22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.09 | 18.98 | 17.90 | 18.49 | 17,434.7K |
| 09:35 | 18.43 | 18.87 | 18.43 | 18.46 | 4,866.3K |
| 09:40 | 18.45 | 18.60 | 18.11 | 18.32 | 4,669.7K |
| 09:45 | 18.30 | 18.68 | 18.30 | 18.41 | 2,342.1K |
| 09:50 | 18.39 | 18.52 | 18.19 | 18.34 | 2,723.7K |
| 09:55 | 18.29 | 18.52 | 18.22 | 18.48 | 1,755.5K |
| 10:00 | 18.50 | 18.74 | 18.49 | 18.55 | 2,347.0K |
| 10:05 | 18.55 | 18.55 | 18.26 | 18.29 | 1,449.6K |
| 10:10 | 18.29 | 18.43 | 18.26 | 18.38 | 1,286.4K |
| 10:15 | 18.34 | 18.34 | 18.18 | 18.18 | 1,968.6K |
| 10:20 | 18.18 | 18.18 | 18.04 | 18.16 | 2,134.6K |
| 10:25 | 18.16 | 18.16 | 18.02 | 18.02 | 1,553.2K |
| 10:30 | 18.09 | 18.12 | 18.02 | 18.02 | 1,492.0K |
| 10:35 | 18.04 | 18.05 | 17.92 | 17.92 | 2,476.0K |
| 10:40 | 17.96 | 17.99 | 17.91 | 17.97 | 1,344.6K |
| 10:45 | 17.98 | 18.06 | 17.95 | 18.06 | 816.5K |
| 10:50 | 18.05 | 18.30 | 18.05 | 18.16 | 1,136.8K |
| 10:55 | 18.16 | 18.16 | 18.09 | 18.10 | 383.7K |
| 11:00 | 18.09 | 18.11 | 18.00 | 18.10 | 471.9K |
| 11:05 | 18.10 | 18.13 | 18.07 | 18.13 | 246.9K |
| 11:10 | 18.12 | 18.32 | 18.09 | 18.32 | 412.2K |
| 11:15 | 18.29 | 18.33 | 18.21 | 18.29 | 880.6K |
| 11:20 | 18.29 | 18.54 | 18.29 | 18.54 | 1,769.4K |
| 11:25 | 18.54 | 18.61 | 18.43 | 18.52 | 1,355.7K |
| 11:30 | 18.50 | 18.50 | 18.50 | 18.50 | 1.3K |
| 13:00 | 18.58 | 19.10 | 18.55 | 18.90 | 4,451.7K |
| 13:05 | 18.90 | 19.25 | 18.90 | 19.06 | 4,049.4K |
| 13:10 | 19.13 | 19.44 | 19.08 | 19.44 | 4,129.8K |
| 13:15 | 19.44 | 19.54 | 19.16 | 19.23 | 3,983.7K |
| 13:20 | 19.25 | 19.45 | 19.20 | 19.34 | 2,151.1K |
| 13:25 | 19.31 | 19.31 | 19.09 | 19.24 | 1,186.6K |
| 13:30 | 19.23 | 19.47 | 19.12 | 19.29 | 1,506.0K |
| 13:35 | 19.29 | 19.33 | 19.06 | 19.16 | 850.8K |
| 13:40 | 19.20 | 19.20 | 19.12 | 19.14 | 585.5K |
| 13:45 | 19.14 | 19.33 | 19.12 | 19.29 | 865.9K |
| 13:50 | 19.30 | 19.42 | 19.29 | 19.35 | 1,569.7K |
| 13:55 | 19.35 | 19.43 | 19.29 | 19.35 | 730.5K |
| 14:00 | 19.35 | 19.64 | 19.25 | 19.64 | 1,678.3K |
| 14:05 | 19.66 | 20.70 | 19.66 | 20.25 | 9,004.2K |
| 14:10 | 20.14 | 20.26 | 19.95 | 19.97 | 2,723.0K |
| 14:15 | 19.96 | 20.17 | 19.87 | 20.00 | 1,830.7K |
| 14:20 | 20.00 | 20.39 | 19.99 | 20.25 | 2,092.9K |
| 14:25 | 20.25 | 20.25 | 20.02 | 20.02 | 954.0K |
| 14:30 | 20.02 | 20.09 | 19.95 | 20.07 | 859.5K |
| 14:35 | 20.06 | 20.07 | 19.91 | 19.95 | 1,054.1K |
| 14:40 | 19.93 | 20.24 | 19.93 | 20.24 | 1,928.3K |
| 14:45 | 20.25 | 20.72 | 20.21 | 20.51 | 4,321.9K |
| 14:50 | 20.51 | 21.10 | 20.40 | 20.82 | 5,926.8K |
| 14:55 | 20.84 | 21.01 | 20.78 | 21.00 | 2,698.3K |
| 15:40 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0K |