22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.21 | 20.35 | 19.81 | 19.81 | 8,088.0K |
| 09:35 | 19.80 | 19.92 | 19.69 | 19.88 | 6,208.3K |
| 09:40 | 19.88 | 20.01 | 19.69 | 19.73 | 2,604.1K |
| 09:45 | 19.73 | 20.15 | 19.72 | 20.03 | 2,040.2K |
| 09:50 | 20.04 | 20.22 | 19.95 | 20.08 | 2,074.1K |
| 09:55 | 20.04 | 20.44 | 19.98 | 20.31 | 3,274.8K |
| 10:00 | 20.35 | 20.65 | 20.28 | 20.55 | 5,214.1K |
| 10:05 | 20.60 | 20.66 | 20.40 | 20.40 | 3,200.0K |
| 10:10 | 20.40 | 20.46 | 20.22 | 20.23 | 1,881.1K |
| 10:15 | 20.23 | 20.30 | 20.19 | 20.23 | 1,499.6K |
| 10:20 | 20.23 | 20.32 | 20.17 | 20.23 | 856.9K |
| 10:25 | 20.24 | 20.35 | 20.22 | 20.30 | 614.6K |
| 10:30 | 20.30 | 20.42 | 20.25 | 20.33 | 759.3K |
| 10:35 | 20.33 | 20.33 | 20.20 | 20.23 | 664.9K |
| 10:40 | 20.23 | 20.28 | 20.09 | 20.10 | 987.9K |
| 10:45 | 20.11 | 20.11 | 19.96 | 20.00 | 1,554.8K |
| 10:50 | 20.00 | 20.00 | 19.89 | 19.90 | 900.3K |
| 10:55 | 19.89 | 19.96 | 19.84 | 19.94 | 879.4K |
| 11:00 | 19.94 | 20.00 | 19.85 | 20.00 | 708.7K |
| 11:05 | 20.01 | 20.10 | 19.99 | 20.06 | 416.8K |
| 11:10 | 20.08 | 20.16 | 20.07 | 20.12 | 545.5K |
| 11:15 | 20.11 | 20.32 | 20.09 | 20.30 | 603.7K |
| 11:20 | 20.29 | 20.31 | 20.11 | 20.15 | 458.8K |
| 11:25 | 20.13 | 20.23 | 20.13 | 20.18 | 323.1K |
| 13:00 | 20.15 | 20.32 | 20.12 | 20.20 | 692.4K |
| 13:05 | 20.19 | 20.20 | 20.00 | 20.01 | 627.9K |
| 13:10 | 20.01 | 20.04 | 19.94 | 19.95 | 522.0K |
| 13:15 | 19.95 | 20.09 | 19.88 | 20.04 | 1,107.2K |
| 13:20 | 20.04 | 20.05 | 19.90 | 19.96 | 603.1K |
| 13:25 | 19.96 | 20.06 | 19.92 | 20.02 | 323.0K |
| 13:30 | 20.00 | 20.50 | 20.00 | 20.42 | 2,157.0K |
| 13:35 | 20.41 | 20.59 | 20.28 | 20.39 | 2,303.7K |
| 13:40 | 20.33 | 20.48 | 20.28 | 20.37 | 1,090.1K |
| 13:45 | 20.37 | 20.38 | 20.19 | 20.29 | 742.0K |
| 13:50 | 20.29 | 20.30 | 20.19 | 20.25 | 630.6K |
| 13:55 | 20.25 | 20.33 | 20.15 | 20.18 | 592.8K |
| 14:00 | 20.18 | 20.21 | 20.10 | 20.13 | 485.4K |
| 14:05 | 20.14 | 20.21 | 20.13 | 20.16 | 509.0K |
| 14:10 | 20.16 | 20.52 | 20.12 | 20.51 | 1,400.0K |
| 14:15 | 20.55 | 20.86 | 20.42 | 20.68 | 5,800.2K |
| 14:20 | 20.66 | 20.75 | 20.52 | 20.57 | 2,579.3K |
| 14:25 | 20.57 | 20.69 | 20.52 | 20.63 | 1,537.7K |
| 14:30 | 20.62 | 20.64 | 20.57 | 20.62 | 1,123.0K |
| 14:35 | 20.62 | 20.63 | 20.46 | 20.46 | 1,039.4K |
| 14:40 | 20.47 | 20.47 | 20.27 | 20.41 | 1,272.1K |
| 14:45 | 20.40 | 20.40 | 20.28 | 20.32 | 1,409.1K |
| 14:50 | 20.31 | 20.51 | 20.30 | 20.46 | 1,467.5K |
| 14:55 | 20.46 | 20.50 | 20.44 | 20.47 | 1,010.9K |
| 15:40 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0K |