22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.42 | 22.62 | 21.98 | 22.41 | 8,692.5K |
| 09:35 | 22.35 | 22.44 | 22.11 | 22.24 | 4,933.0K |
| 09:40 | 22.26 | 22.37 | 22.14 | 22.22 | 3,679.2K |
| 09:45 | 22.22 | 22.38 | 22.06 | 22.25 | 2,399.7K |
| 09:50 | 22.23 | 22.25 | 22.08 | 22.09 | 2,393.1K |
| 09:55 | 22.12 | 22.68 | 22.09 | 22.68 | 2,843.7K |
| 10:00 | 22.65 | 23.33 | 22.65 | 23.21 | 10,934.0K |
| 10:05 | 23.18 | 23.28 | 23.03 | 23.21 | 5,494.4K |
| 10:10 | 23.15 | 23.15 | 22.91 | 22.96 | 2,788.0K |
| 10:15 | 22.96 | 23.19 | 22.96 | 23.03 | 2,734.5K |
| 10:20 | 23.06 | 23.06 | 22.78 | 22.88 | 1,732.1K |
| 10:25 | 22.90 | 22.92 | 22.74 | 22.80 | 1,897.0K |
| 10:30 | 22.79 | 23.30 | 22.70 | 23.24 | 4,069.1K |
| 10:35 | 23.24 | 23.24 | 22.98 | 23.09 | 1,855.2K |
| 10:40 | 23.08 | 23.08 | 22.88 | 22.93 | 1,108.2K |
| 10:45 | 22.93 | 23.04 | 22.91 | 22.96 | 1,039.3K |
| 10:50 | 22.94 | 22.94 | 22.77 | 22.78 | 1,501.2K |
| 10:55 | 22.77 | 22.89 | 22.75 | 22.81 | 1,079.1K |
| 11:00 | 22.81 | 23.11 | 22.79 | 23.02 | 1,149.2K |
| 11:05 | 23.02 | 23.19 | 23.00 | 23.19 | 999.8K |
| 11:10 | 23.20 | 23.31 | 23.12 | 23.31 | 2,291.1K |
| 11:15 | 23.28 | 23.30 | 22.97 | 23.03 | 1,422.1K |
| 11:20 | 23.03 | 23.18 | 22.95 | 23.18 | 1,003.9K |
| 11:25 | 23.17 | 23.24 | 23.04 | 23.24 | 855.7K |
| 11:30 | 23.24 | 23.24 | 23.24 | 23.24 | 5.4K |
| 13:00 | 23.29 | 23.29 | 23.03 | 23.08 | 2,222.9K |
| 13:05 | 23.08 | 23.08 | 22.92 | 23.01 | 1,004.8K |
| 13:10 | 23.00 | 23.26 | 23.00 | 23.26 | 1,017.1K |
| 13:15 | 23.26 | 23.38 | 23.18 | 23.34 | 2,156.2K |
| 13:20 | 23.32 | 23.36 | 23.02 | 23.09 | 1,491.5K |
| 13:25 | 23.06 | 23.10 | 22.97 | 23.10 | 1,745.5K |
| 13:30 | 23.06 | 23.17 | 23.01 | 23.04 | 894.8K |
| 13:35 | 23.01 | 23.20 | 23.01 | 23.17 | 916.8K |
| 13:40 | 23.14 | 23.16 | 23.01 | 23.01 | 843.9K |
| 13:45 | 23.00 | 23.00 | 22.92 | 22.96 | 1,245.4K |
| 13:50 | 22.95 | 23.04 | 22.95 | 23.00 | 834.4K |
| 13:55 | 23.00 | 23.13 | 22.99 | 23.12 | 878.7K |
| 14:00 | 23.13 | 23.16 | 22.95 | 22.95 | 1,212.7K |
| 14:05 | 22.94 | 23.02 | 22.90 | 22.93 | 1,150.4K |
| 14:10 | 22.92 | 22.93 | 22.68 | 22.68 | 3,921.6K |
| 14:15 | 22.68 | 22.93 | 22.66 | 22.93 | 2,124.8K |
| 14:20 | 22.93 | 22.98 | 22.83 | 22.87 | 894.1K |
| 14:25 | 22.87 | 22.89 | 22.79 | 22.85 | 1,262.3K |
| 14:30 | 22.86 | 22.98 | 22.85 | 22.91 | 857.7K |
| 14:35 | 22.91 | 22.95 | 22.89 | 22.93 | 834.7K |
| 14:40 | 22.93 | 22.95 | 22.88 | 22.88 | 1,470.0K |
| 14:45 | 22.88 | 22.91 | 22.86 | 22.90 | 1,872.9K |
| 14:50 | 22.91 | 22.95 | 22.88 | 22.94 | 2,540.5K |
| 14:55 | 22.93 | 23.02 | 22.91 | 23.02 | 1,575.7K |
| 15:40 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |