22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.63 | 22.98 | 22.29 | 22.93 | 6,652.4K |
| 09:35 | 22.90 | 22.90 | 22.67 | 22.76 | 2,815.5K |
| 09:40 | 22.74 | 22.78 | 22.49 | 22.55 | 3,490.2K |
| 09:45 | 22.55 | 22.74 | 22.45 | 22.67 | 2,228.4K |
| 09:50 | 22.67 | 22.67 | 22.43 | 22.63 | 1,672.6K |
| 09:55 | 22.61 | 22.71 | 22.54 | 22.61 | 1,112.9K |
| 10:00 | 22.60 | 22.75 | 22.60 | 22.72 | 1,499.5K |
| 10:05 | 22.72 | 22.88 | 22.69 | 22.77 | 1,688.8K |
| 10:10 | 22.79 | 23.08 | 22.78 | 23.01 | 3,306.5K |
| 10:15 | 23.00 | 23.17 | 22.97 | 22.99 | 2,113.4K |
| 10:20 | 23.00 | 23.00 | 22.90 | 22.93 | 957.6K |
| 10:25 | 22.93 | 23.01 | 22.90 | 22.95 | 693.4K |
| 10:30 | 22.94 | 22.98 | 22.91 | 22.96 | 777.7K |
| 10:35 | 22.96 | 22.97 | 22.88 | 22.94 | 1,080.2K |
| 10:40 | 22.94 | 23.15 | 22.93 | 23.10 | 1,557.3K |
| 10:45 | 23.10 | 23.12 | 22.95 | 23.01 | 768.7K |
| 10:50 | 23.01 | 23.02 | 22.94 | 22.95 | 553.4K |
| 10:55 | 22.95 | 22.97 | 22.88 | 22.93 | 695.6K |
| 11:00 | 22.92 | 22.94 | 22.82 | 22.83 | 791.1K |
| 11:05 | 22.83 | 22.95 | 22.83 | 22.87 | 502.8K |
| 11:10 | 22.87 | 22.92 | 22.86 | 22.89 | 366.3K |
| 11:15 | 22.89 | 23.02 | 22.88 | 22.88 | 499.1K |
| 11:20 | 22.88 | 23.15 | 22.87 | 23.15 | 1,150.6K |
| 11:25 | 23.15 | 23.20 | 23.00 | 23.00 | 1,243.3K |
| 11:30 | 22.99 | 22.99 | 22.99 | 22.99 | 0.4K |
| 13:00 | 23.00 | 23.15 | 22.96 | 23.05 | 837.8K |
| 13:05 | 23.05 | 23.13 | 23.01 | 23.04 | 816.8K |
| 13:10 | 23.03 | 23.04 | 22.96 | 22.97 | 727.7K |
| 13:15 | 22.97 | 23.06 | 22.97 | 23.03 | 498.8K |
| 13:20 | 23.02 | 23.08 | 23.00 | 23.05 | 585.2K |
| 13:25 | 23.03 | 23.32 | 23.03 | 23.26 | 2,812.6K |
| 13:30 | 23.26 | 23.36 | 23.14 | 23.15 | 1,586.2K |
| 13:35 | 23.15 | 23.24 | 23.10 | 23.13 | 1,056.6K |
| 13:40 | 23.11 | 23.17 | 23.06 | 23.10 | 818.5K |
| 13:45 | 23.09 | 23.28 | 23.07 | 23.28 | 956.3K |
| 13:50 | 23.30 | 23.40 | 23.19 | 23.20 | 1,853.2K |
| 13:55 | 23.20 | 23.21 | 23.12 | 23.12 | 768.5K |
| 14:00 | 23.12 | 23.16 | 23.11 | 23.11 | 682.7K |
| 14:05 | 23.10 | 23.12 | 23.04 | 23.07 | 1,132.3K |
| 14:10 | 23.07 | 23.08 | 23.01 | 23.03 | 908.1K |
| 14:15 | 23.07 | 23.08 | 23.00 | 23.04 | 787.3K |
| 14:20 | 23.03 | 23.05 | 22.98 | 22.98 | 787.1K |
| 14:25 | 22.98 | 23.05 | 22.96 | 23.05 | 827.9K |
| 14:30 | 23.06 | 23.10 | 22.99 | 23.00 | 867.0K |
| 14:35 | 23.00 | 23.03 | 22.96 | 23.02 | 963.9K |
| 14:40 | 23.03 | 23.09 | 23.01 | 23.03 | 760.8K |
| 14:45 | 23.02 | 23.06 | 23.02 | 23.03 | 996.0K |
| 14:50 | 23.02 | 23.05 | 23.01 | 23.03 | 1,782.7K |
| 14:55 | 23.02 | 23.06 | 23.02 | 23.06 | 1,454.2K |
| 15:40 | 23.06 | 23.06 | 23.06 | 23.06 | 1,016.5K |