22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.69 | 26.69 | 25.73 | 25.85 | 19,215.6K |
| 09:35 | 25.84 | 26.27 | 25.75 | 25.75 | 8,033.4K |
| 09:40 | 25.75 | 26.02 | 25.69 | 26.02 | 5,390.1K |
| 09:45 | 26.03 | 26.10 | 25.81 | 26.01 | 3,989.2K |
| 09:50 | 26.01 | 26.16 | 25.97 | 26.02 | 2,999.9K |
| 09:55 | 26.00 | 26.10 | 25.88 | 25.96 | 2,795.7K |
| 10:00 | 25.98 | 26.06 | 25.87 | 25.97 | 2,549.1K |
| 10:05 | 25.97 | 26.04 | 25.95 | 26.03 | 1,556.3K |
| 10:10 | 26.04 | 26.19 | 26.01 | 26.10 | 2,396.9K |
| 10:15 | 26.11 | 26.15 | 25.78 | 25.79 | 4,232.8K |
| 10:20 | 25.75 | 25.92 | 25.71 | 25.84 | 2,619.5K |
| 10:25 | 25.87 | 25.90 | 25.73 | 25.83 | 1,721.5K |
| 10:30 | 25.81 | 25.96 | 25.69 | 25.95 | 2,181.9K |
| 10:35 | 25.92 | 26.04 | 25.86 | 25.97 | 1,647.6K |
| 10:40 | 26.00 | 26.07 | 25.87 | 25.90 | 1,688.4K |
| 10:45 | 25.91 | 26.01 | 25.87 | 25.88 | 1,153.3K |
| 10:50 | 25.90 | 25.97 | 25.82 | 25.92 | 970.7K |
| 10:55 | 25.91 | 26.06 | 25.80 | 25.82 | 1,481.3K |
| 11:00 | 25.79 | 25.84 | 25.69 | 25.78 | 2,501.8K |
| 11:05 | 25.79 | 26.06 | 25.78 | 25.91 | 1,246.8K |
| 11:10 | 25.92 | 25.98 | 25.86 | 25.95 | 461.7K |
| 11:15 | 25.95 | 25.99 | 25.78 | 25.83 | 604.7K |
| 11:20 | 25.84 | 25.93 | 25.80 | 25.92 | 429.7K |
| 11:25 | 25.93 | 26.06 | 25.89 | 26.06 | 884.0K |
| 11:30 | 26.05 | 26.05 | 26.05 | 26.05 | 2.1K |
| 13:00 | 26.09 | 26.32 | 25.96 | 26.32 | 2,109.1K |
| 13:05 | 26.35 | 26.41 | 26.14 | 26.27 | 1,218.1K |
| 13:10 | 26.13 | 26.16 | 26.03 | 26.10 | 512.1K |
| 13:15 | 26.07 | 26.12 | 25.95 | 26.03 | 778.5K |
| 13:20 | 26.02 | 26.14 | 25.97 | 26.14 | 624.3K |
| 13:25 | 26.16 | 26.16 | 26.00 | 26.08 | 659.1K |
| 13:30 | 26.08 | 26.09 | 25.92 | 25.99 | 583.4K |
| 13:35 | 25.97 | 25.99 | 25.91 | 25.92 | 583.1K |
| 13:40 | 25.92 | 25.98 | 25.89 | 25.97 | 848.2K |
| 13:45 | 25.98 | 26.09 | 25.96 | 26.03 | 950.3K |
| 13:50 | 26.05 | 26.11 | 26.00 | 26.02 | 769.2K |
| 13:55 | 26.03 | 26.11 | 26.01 | 26.05 | 849.8K |
| 14:00 | 26.04 | 26.05 | 25.90 | 25.92 | 739.6K |
| 14:05 | 25.91 | 25.94 | 25.85 | 25.90 | 1,233.9K |
| 14:10 | 25.90 | 25.92 | 25.78 | 25.89 | 1,492.6K |
| 14:15 | 25.88 | 25.91 | 25.85 | 25.88 | 733.6K |
| 14:20 | 25.90 | 25.92 | 25.85 | 25.92 | 963.3K |
| 14:25 | 25.90 | 25.93 | 25.86 | 25.89 | 875.7K |
| 14:30 | 25.89 | 25.96 | 25.87 | 25.93 | 763.6K |
| 14:35 | 25.93 | 26.03 | 25.81 | 25.81 | 1,175.2K |
| 14:40 | 25.85 | 25.87 | 25.74 | 25.80 | 1,945.5K |
| 14:45 | 25.80 | 25.90 | 25.79 | 25.85 | 1,418.9K |
| 14:50 | 25.87 | 25.97 | 25.82 | 25.91 | 2,004.5K |
| 14:55 | 25.92 | 25.92 | 25.83 | 25.83 | 1,512.3K |
| 15:40 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |