22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.80 | 25.39 | 25.58 | 8,924.3K |
| 09:35 | 25.52 | 25.52 | 25.19 | 25.33 | 3,481.8K |
| 09:40 | 25.30 | 25.41 | 25.18 | 25.39 | 2,809.8K |
| 09:45 | 25.45 | 25.49 | 25.20 | 25.31 | 1,749.1K |
| 09:50 | 25.30 | 25.57 | 25.30 | 25.55 | 1,812.6K |
| 09:55 | 25.53 | 25.55 | 25.38 | 25.39 | 1,796.0K |
| 10:00 | 25.38 | 25.40 | 25.16 | 25.16 | 1,717.3K |
| 10:05 | 25.17 | 25.30 | 25.15 | 25.29 | 1,106.0K |
| 10:10 | 25.29 | 25.33 | 25.22 | 25.24 | 762.0K |
| 10:15 | 25.24 | 25.24 | 25.14 | 25.18 | 1,291.6K |
| 10:20 | 25.19 | 25.26 | 25.10 | 25.10 | 1,372.9K |
| 10:25 | 25.11 | 25.11 | 24.99 | 25.05 | 2,101.6K |
| 10:30 | 25.05 | 25.08 | 24.95 | 25.05 | 1,426.4K |
| 10:35 | 25.06 | 25.16 | 25.05 | 25.15 | 686.7K |
| 10:40 | 25.14 | 25.24 | 25.13 | 25.17 | 858.1K |
| 10:45 | 25.16 | 25.29 | 25.16 | 25.29 | 632.0K |
| 10:50 | 25.30 | 25.32 | 25.22 | 25.26 | 640.7K |
| 10:55 | 25.26 | 25.27 | 25.15 | 25.20 | 368.0K |
| 11:00 | 25.20 | 25.22 | 25.10 | 25.16 | 494.1K |
| 11:05 | 25.15 | 25.19 | 25.05 | 25.10 | 604.8K |
| 11:10 | 25.09 | 25.16 | 25.00 | 25.16 | 604.9K |
| 11:15 | 25.15 | 25.32 | 25.15 | 25.25 | 553.8K |
| 11:20 | 25.25 | 25.25 | 25.14 | 25.14 | 425.1K |
| 11:25 | 25.14 | 25.29 | 25.14 | 25.22 | 562.4K |
| 11:30 | 25.22 | 25.22 | 25.22 | 25.22 | 3.8K |
| 13:00 | 25.25 | 25.30 | 25.04 | 25.06 | 682.6K |
| 13:05 | 25.08 | 25.24 | 25.05 | 25.07 | 485.2K |
| 13:10 | 25.05 | 25.08 | 25.00 | 25.03 | 920.3K |
| 13:15 | 25.01 | 25.04 | 24.95 | 25.01 | 967.6K |
| 13:20 | 25.01 | 25.02 | 24.91 | 24.91 | 770.5K |
| 13:25 | 24.92 | 24.98 | 24.84 | 24.96 | 1,454.1K |
| 13:30 | 24.96 | 24.98 | 24.90 | 24.93 | 772.9K |
| 13:35 | 24.92 | 24.93 | 24.89 | 24.89 | 840.3K |
| 13:40 | 24.88 | 24.95 | 24.85 | 24.93 | 1,021.3K |
| 13:45 | 24.92 | 25.00 | 24.89 | 25.00 | 594.3K |
| 13:50 | 25.00 | 25.03 | 24.93 | 24.96 | 510.0K |
| 13:55 | 24.96 | 25.06 | 24.94 | 24.94 | 617.3K |
| 14:00 | 24.94 | 25.00 | 24.86 | 24.87 | 984.5K |
| 14:05 | 24.88 | 24.88 | 24.76 | 24.81 | 1,752.3K |
| 14:10 | 24.79 | 24.84 | 24.77 | 24.78 | 661.5K |
| 14:15 | 24.79 | 24.87 | 24.77 | 24.84 | 443.6K |
| 14:20 | 24.84 | 24.84 | 24.78 | 24.81 | 848.7K |
| 14:25 | 24.79 | 24.80 | 24.68 | 24.74 | 1,706.5K |
| 14:30 | 24.73 | 24.79 | 24.70 | 24.72 | 1,249.3K |
| 14:35 | 24.73 | 24.76 | 24.71 | 24.72 | 732.9K |
| 14:40 | 24.72 | 24.76 | 24.67 | 24.69 | 1,778.0K |
| 14:45 | 24.68 | 24.73 | 24.63 | 24.65 | 1,985.3K |
| 14:50 | 24.66 | 24.73 | 24.64 | 24.68 | 2,247.3K |
| 14:55 | 24.69 | 24.69 | 24.65 | 24.65 | 1,139.4K |
| 15:40 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0K |