22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.73 | 25.79 | 25.31 | 25.33 | 4,534.3K |
| 09:35 | 25.32 | 25.97 | 25.32 | 25.82 | 2,903.4K |
| 09:40 | 25.87 | 25.93 | 25.73 | 25.76 | 3,391.1K |
| 09:45 | 25.77 | 26.30 | 25.77 | 26.21 | 4,954.8K |
| 09:50 | 26.20 | 26.21 | 26.06 | 26.08 | 2,171.8K |
| 09:55 | 26.15 | 26.68 | 26.13 | 26.54 | 5,387.9K |
| 10:00 | 26.52 | 26.52 | 26.30 | 26.30 | 2,466.7K |
| 10:05 | 26.30 | 26.46 | 26.21 | 26.46 | 1,410.5K |
| 10:10 | 26.44 | 26.66 | 26.35 | 26.50 | 1,715.0K |
| 10:15 | 26.50 | 26.81 | 26.50 | 26.64 | 3,018.2K |
| 10:20 | 26.65 | 26.75 | 26.47 | 26.58 | 1,466.2K |
| 10:25 | 26.56 | 26.85 | 26.56 | 26.79 | 1,852.1K |
| 10:30 | 26.75 | 26.79 | 26.58 | 26.63 | 1,402.7K |
| 10:35 | 26.63 | 26.83 | 26.63 | 26.74 | 1,122.2K |
| 10:40 | 26.74 | 27.01 | 26.72 | 26.97 | 2,926.1K |
| 10:45 | 26.95 | 27.35 | 26.90 | 27.17 | 3,066.6K |
| 10:50 | 27.18 | 27.38 | 27.01 | 27.31 | 1,798.6K |
| 10:55 | 27.31 | 27.46 | 27.17 | 27.46 | 2,163.5K |
| 11:00 | 27.46 | 27.48 | 27.09 | 27.10 | 1,618.0K |
| 11:05 | 27.10 | 27.40 | 27.05 | 27.12 | 1,340.7K |
| 11:10 | 27.22 | 27.33 | 26.91 | 27.30 | 1,732.2K |
| 11:15 | 27.30 | 27.31 | 27.10 | 27.11 | 724.6K |
| 11:20 | 27.10 | 27.10 | 26.83 | 26.84 | 1,380.1K |
| 11:25 | 26.84 | 26.92 | 26.82 | 26.82 | 1,093.9K |
| 11:30 | 26.82 | 26.82 | 26.82 | 26.82 | 8.7K |
| 13:00 | 26.80 | 26.92 | 26.76 | 26.86 | 859.3K |
| 13:05 | 26.85 | 26.85 | 26.66 | 26.68 | 858.8K |
| 13:10 | 26.67 | 26.77 | 26.57 | 26.69 | 1,152.2K |
| 13:15 | 26.70 | 26.86 | 26.66 | 26.77 | 744.0K |
| 13:20 | 26.76 | 26.76 | 26.62 | 26.76 | 497.0K |
| 13:25 | 26.76 | 26.90 | 26.65 | 26.76 | 810.8K |
| 13:30 | 26.76 | 26.84 | 26.66 | 26.66 | 652.0K |
| 13:35 | 26.69 | 26.86 | 26.66 | 26.77 | 676.1K |
| 13:40 | 26.80 | 26.90 | 26.78 | 26.78 | 576.4K |
| 13:45 | 26.80 | 26.80 | 26.66 | 26.69 | 604.6K |
| 13:50 | 26.71 | 26.85 | 26.69 | 26.81 | 480.8K |
| 13:55 | 26.80 | 26.96 | 26.77 | 26.95 | 659.3K |
| 14:00 | 26.96 | 27.01 | 26.90 | 27.01 | 811.5K |
| 14:05 | 27.02 | 27.05 | 26.94 | 26.99 | 820.2K |
| 14:10 | 26.99 | 27.12 | 26.93 | 26.96 | 1,302.2K |
| 14:15 | 26.96 | 26.96 | 26.79 | 26.90 | 930.4K |
| 14:20 | 26.90 | 26.92 | 26.71 | 26.76 | 745.9K |
| 14:25 | 26.77 | 26.84 | 26.73 | 26.80 | 503.1K |
| 14:30 | 26.79 | 26.96 | 26.79 | 26.95 | 946.9K |
| 14:35 | 26.96 | 27.04 | 26.83 | 26.83 | 829.5K |
| 14:40 | 26.86 | 27.12 | 26.82 | 27.00 | 1,717.8K |
| 14:45 | 27.00 | 27.29 | 26.97 | 27.17 | 2,328.9K |
| 14:50 | 27.16 | 27.25 | 27.05 | 27.18 | 3,031.1K |
| 14:55 | 27.18 | 27.26 | 27.18 | 27.26 | 1,879.5K |
| 15:40 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0K |