22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.84 | 27.50 | 26.75 | 27.18 | 6,768.7K |
| 09:35 | 27.17 | 27.24 | 26.95 | 27.17 | 3,015.2K |
| 09:40 | 27.25 | 27.66 | 27.20 | 27.25 | 4,921.7K |
| 09:45 | 27.21 | 27.24 | 26.77 | 26.92 | 3,061.3K |
| 09:50 | 26.94 | 26.98 | 26.70 | 26.89 | 3,145.0K |
| 09:55 | 26.98 | 26.98 | 26.70 | 26.85 | 2,175.4K |
| 10:00 | 26.85 | 26.85 | 26.67 | 26.76 | 1,663.4K |
| 10:05 | 26.76 | 27.21 | 26.68 | 27.06 | 1,960.1K |
| 10:10 | 27.06 | 27.20 | 26.95 | 27.07 | 1,310.2K |
| 10:15 | 27.08 | 27.25 | 26.95 | 27.23 | 1,318.7K |
| 10:20 | 27.23 | 27.25 | 27.10 | 27.10 | 901.5K |
| 10:25 | 27.10 | 27.10 | 26.91 | 26.98 | 670.5K |
| 10:30 | 26.96 | 27.10 | 26.92 | 26.98 | 758.1K |
| 10:35 | 26.93 | 27.05 | 26.85 | 27.00 | 730.3K |
| 10:40 | 27.00 | 27.10 | 26.91 | 26.99 | 760.8K |
| 10:45 | 27.01 | 27.06 | 26.71 | 26.75 | 1,503.8K |
| 10:50 | 26.77 | 26.82 | 26.40 | 26.50 | 3,243.6K |
| 10:55 | 26.49 | 26.66 | 26.42 | 26.57 | 1,522.6K |
| 11:00 | 26.60 | 26.75 | 26.50 | 26.63 | 989.0K |
| 11:05 | 26.63 | 26.70 | 26.50 | 26.52 | 862.5K |
| 11:10 | 26.51 | 26.57 | 26.31 | 26.32 | 2,258.1K |
| 11:15 | 26.31 | 26.45 | 26.25 | 26.41 | 2,009.8K |
| 11:20 | 26.36 | 26.59 | 26.31 | 26.51 | 1,251.3K |
| 11:25 | 26.52 | 26.55 | 26.43 | 26.48 | 547.6K |
| 11:30 | 26.47 | 26.47 | 26.47 | 26.47 | 1.3K |
| 13:00 | 26.50 | 26.62 | 26.47 | 26.60 | 805.7K |
| 13:05 | 26.58 | 26.65 | 26.40 | 26.41 | 743.8K |
| 13:10 | 26.42 | 26.64 | 26.39 | 26.64 | 577.7K |
| 13:15 | 26.59 | 26.86 | 26.52 | 26.71 | 838.3K |
| 13:20 | 26.71 | 26.72 | 26.61 | 26.71 | 492.6K |
| 13:25 | 26.71 | 26.94 | 26.69 | 26.94 | 618.1K |
| 13:30 | 26.93 | 26.98 | 26.86 | 26.91 | 897.9K |
| 13:35 | 26.88 | 26.90 | 26.79 | 26.81 | 361.1K |
| 13:40 | 26.82 | 26.98 | 26.80 | 26.90 | 473.1K |
| 13:45 | 26.89 | 27.17 | 26.89 | 27.17 | 1,084.0K |
| 13:50 | 27.16 | 27.17 | 26.93 | 26.94 | 599.3K |
| 13:55 | 26.93 | 26.98 | 26.72 | 26.75 | 688.3K |
| 14:00 | 26.73 | 26.92 | 26.73 | 26.92 | 562.0K |
| 14:05 | 26.90 | 26.99 | 26.80 | 26.98 | 487.6K |
| 14:10 | 26.99 | 27.08 | 26.90 | 27.07 | 726.0K |
| 14:15 | 27.08 | 27.65 | 27.08 | 27.51 | 4,236.4K |
| 14:20 | 27.51 | 27.74 | 27.39 | 27.54 | 3,056.2K |
| 14:25 | 27.55 | 27.58 | 27.41 | 27.50 | 1,303.0K |
| 14:30 | 27.50 | 27.50 | 27.30 | 27.35 | 1,114.9K |
| 14:35 | 27.40 | 27.60 | 27.40 | 27.44 | 1,379.5K |
| 14:40 | 27.44 | 27.74 | 27.44 | 27.63 | 2,270.4K |
| 14:45 | 27.64 | 27.67 | 27.48 | 27.50 | 1,516.7K |
| 14:50 | 27.52 | 27.70 | 27.51 | 27.69 | 2,298.4K |
| 14:55 | 27.69 | 27.70 | 27.66 | 27.69 | 1,468.1K |
| 15:40 | 27.69 | 27.69 | 27.69 | 27.69 | 1,091.1K |