22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.22 | 25.35 | 25.03 | 25.28 | 3,534.0K |
| 09:35 | 25.25 | 25.28 | 25.07 | 25.13 | 1,638.7K |
| 09:40 | 25.13 | 25.37 | 25.13 | 25.37 | 1,296.9K |
| 09:45 | 25.37 | 25.43 | 25.25 | 25.28 | 998.7K |
| 09:50 | 25.30 | 25.37 | 25.23 | 25.28 | 764.2K |
| 09:55 | 25.26 | 25.40 | 25.25 | 25.27 | 763.5K |
| 10:00 | 25.26 | 25.28 | 25.11 | 25.11 | 1,160.9K |
| 10:05 | 25.12 | 25.14 | 25.03 | 25.05 | 1,681.3K |
| 10:10 | 25.04 | 25.04 | 24.82 | 24.91 | 3,138.8K |
| 10:15 | 24.92 | 24.99 | 24.82 | 24.82 | 1,357.1K |
| 10:20 | 24.82 | 24.88 | 24.74 | 24.80 | 1,879.3K |
| 10:25 | 24.81 | 24.86 | 24.76 | 24.82 | 1,081.9K |
| 10:30 | 24.82 | 24.86 | 24.79 | 24.86 | 639.0K |
| 10:35 | 24.86 | 24.92 | 24.80 | 24.80 | 550.8K |
| 10:40 | 24.80 | 25.00 | 24.78 | 24.94 | 623.8K |
| 10:45 | 24.94 | 25.15 | 24.89 | 25.01 | 774.2K |
| 10:50 | 25.01 | 25.18 | 25.00 | 25.05 | 799.4K |
| 10:55 | 25.05 | 25.18 | 25.03 | 25.13 | 518.6K |
| 11:00 | 25.13 | 25.17 | 25.01 | 25.04 | 293.3K |
| 11:05 | 25.04 | 25.08 | 24.95 | 25.00 | 269.0K |
| 11:10 | 24.97 | 25.01 | 24.92 | 24.92 | 348.5K |
| 11:15 | 24.92 | 25.14 | 24.92 | 25.14 | 292.9K |
| 11:20 | 25.11 | 25.23 | 25.11 | 25.20 | 702.5K |
| 11:25 | 25.20 | 25.25 | 25.17 | 25.17 | 504.0K |
| 11:30 | 25.18 | 25.18 | 25.18 | 25.18 | 1.0K |
| 13:00 | 25.22 | 25.75 | 25.22 | 25.42 | 1,831.4K |
| 13:05 | 25.42 | 25.42 | 25.31 | 25.37 | 330.0K |
| 13:10 | 25.40 | 25.49 | 25.35 | 25.36 | 424.7K |
| 13:15 | 25.35 | 25.40 | 25.28 | 25.29 | 476.8K |
| 13:20 | 25.29 | 25.37 | 25.28 | 25.29 | 414.3K |
| 13:25 | 25.30 | 25.30 | 25.16 | 25.23 | 454.7K |
| 13:30 | 25.24 | 25.27 | 25.20 | 25.21 | 351.8K |
| 13:35 | 25.21 | 25.26 | 25.21 | 25.23 | 279.1K |
| 13:40 | 25.22 | 25.30 | 25.20 | 25.27 | 268.2K |
| 13:45 | 25.26 | 25.37 | 25.21 | 25.21 | 399.7K |
| 13:50 | 25.21 | 25.37 | 25.21 | 25.30 | 325.6K |
| 13:55 | 25.29 | 25.35 | 25.26 | 25.34 | 237.5K |
| 14:00 | 25.34 | 25.34 | 25.25 | 25.25 | 370.8K |
| 14:05 | 25.25 | 25.28 | 25.21 | 25.25 | 268.5K |
| 14:10 | 25.27 | 25.28 | 25.23 | 25.24 | 333.9K |
| 14:15 | 25.23 | 25.25 | 25.07 | 25.10 | 633.9K |
| 14:20 | 25.10 | 25.17 | 25.08 | 25.16 | 462.7K |
| 14:25 | 25.15 | 25.21 | 25.10 | 25.18 | 346.4K |
| 14:30 | 25.18 | 25.21 | 25.14 | 25.21 | 360.3K |
| 14:35 | 25.21 | 25.55 | 25.18 | 25.55 | 1,250.5K |
| 14:40 | 25.56 | 25.59 | 25.41 | 25.56 | 2,838.5K |
| 14:45 | 25.55 | 25.55 | 25.46 | 25.55 | 1,386.0K |
| 14:50 | 25.55 | 25.56 | 25.51 | 25.54 | 1,794.4K |
| 14:55 | 25.54 | 25.58 | 25.52 | 25.58 | 1,319.8K |
| 15:40 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0K |