22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.39 | 27.76 | 27.16 | 27.30 | 5,617.9K |
| 09:35 | 27.27 | 27.34 | 26.72 | 26.82 | 4,352.3K |
| 09:40 | 26.82 | 26.82 | 26.50 | 26.78 | 3,907.4K |
| 09:45 | 26.80 | 26.87 | 26.50 | 26.59 | 2,452.3K |
| 09:50 | 26.56 | 26.58 | 26.32 | 26.53 | 2,729.8K |
| 09:55 | 26.54 | 26.55 | 26.41 | 26.43 | 1,144.4K |
| 10:00 | 26.41 | 26.41 | 26.10 | 26.19 | 2,580.2K |
| 10:05 | 26.19 | 26.41 | 26.16 | 26.38 | 1,005.8K |
| 10:10 | 26.42 | 26.44 | 26.02 | 26.03 | 1,857.1K |
| 10:15 | 26.04 | 26.29 | 25.96 | 26.26 | 1,873.2K |
| 10:20 | 26.26 | 26.33 | 26.13 | 26.31 | 773.0K |
| 10:25 | 26.32 | 26.32 | 26.20 | 26.22 | 539.2K |
| 10:30 | 26.21 | 26.22 | 25.97 | 25.97 | 1,281.0K |
| 10:35 | 25.97 | 26.11 | 25.97 | 26.07 | 478.6K |
| 10:40 | 26.07 | 26.07 | 25.97 | 25.98 | 833.7K |
| 10:45 | 26.00 | 26.00 | 25.90 | 26.00 | 1,019.3K |
| 10:50 | 26.00 | 26.21 | 25.96 | 26.08 | 479.6K |
| 10:55 | 26.08 | 26.10 | 25.83 | 25.84 | 983.8K |
| 11:00 | 25.83 | 25.86 | 25.70 | 25.86 | 1,300.0K |
| 11:05 | 25.86 | 25.96 | 25.84 | 25.95 | 529.8K |
| 11:10 | 25.95 | 25.97 | 25.87 | 25.88 | 344.5K |
| 11:15 | 25.88 | 25.89 | 25.66 | 25.70 | 902.2K |
| 11:20 | 25.70 | 26.07 | 25.70 | 26.03 | 383.6K |
| 11:25 | 26.00 | 26.06 | 25.69 | 25.71 | 607.5K |
| 13:00 | 25.73 | 26.00 | 25.73 | 26.00 | 719.8K |
| 13:05 | 25.99 | 26.05 | 25.93 | 25.93 | 478.2K |
| 13:10 | 26.00 | 26.13 | 25.94 | 26.02 | 499.7K |
| 13:15 | 26.05 | 26.10 | 26.02 | 26.08 | 492.6K |
| 13:20 | 26.08 | 26.17 | 26.00 | 26.17 | 413.5K |
| 13:25 | 26.13 | 26.32 | 26.05 | 26.30 | 463.3K |
| 13:30 | 26.28 | 26.39 | 26.23 | 26.39 | 416.7K |
| 13:35 | 26.37 | 26.39 | 26.24 | 26.28 | 528.9K |
| 13:40 | 26.28 | 26.31 | 26.25 | 26.26 | 415.0K |
| 13:45 | 26.27 | 26.37 | 26.25 | 26.33 | 409.8K |
| 13:50 | 26.33 | 26.34 | 26.22 | 26.28 | 361.1K |
| 13:55 | 26.28 | 26.29 | 26.13 | 26.17 | 407.4K |
| 14:00 | 26.16 | 26.27 | 26.12 | 26.18 | 235.9K |
| 14:05 | 26.17 | 26.18 | 25.99 | 25.99 | 428.0K |
| 14:10 | 25.98 | 26.08 | 25.90 | 26.02 | 372.7K |
| 14:15 | 26.00 | 26.04 | 26.00 | 26.02 | 406.8K |
| 14:20 | 26.03 | 26.07 | 26.02 | 26.05 | 199.7K |
| 14:25 | 26.06 | 26.07 | 26.02 | 26.02 | 334.9K |
| 14:30 | 26.02 | 26.27 | 26.01 | 26.26 | 333.1K |
| 14:35 | 26.27 | 26.28 | 26.10 | 26.13 | 616.8K |
| 14:40 | 26.10 | 26.10 | 26.00 | 26.05 | 646.9K |
| 14:45 | 26.03 | 26.06 | 25.85 | 25.89 | 855.6K |
| 14:50 | 25.88 | 26.06 | 25.88 | 26.02 | 678.7K |
| 14:55 | 26.03 | 26.05 | 26.02 | 26.03 | 464.1K |
| 15:40 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |