22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 26.03 | 25.50 | 25.65 | 2,311.5K |
| 09:35 | 25.67 | 25.83 | 25.61 | 25.74 | 1,051.6K |
| 09:40 | 25.74 | 25.94 | 25.60 | 25.60 | 1,491.7K |
| 09:45 | 25.60 | 25.75 | 25.34 | 25.39 | 1,889.1K |
| 09:50 | 25.39 | 25.50 | 25.28 | 25.28 | 1,277.7K |
| 09:55 | 25.28 | 25.34 | 25.21 | 25.27 | 1,269.9K |
| 10:00 | 25.27 | 25.35 | 25.15 | 25.34 | 1,044.9K |
| 10:05 | 25.30 | 25.33 | 25.20 | 25.23 | 525.0K |
| 10:10 | 25.23 | 25.37 | 25.22 | 25.23 | 672.8K |
| 10:15 | 25.23 | 25.30 | 25.22 | 25.29 | 254.1K |
| 10:20 | 25.29 | 25.30 | 25.20 | 25.21 | 624.6K |
| 10:25 | 25.21 | 25.21 | 25.02 | 25.16 | 1,018.0K |
| 10:30 | 25.17 | 25.26 | 24.90 | 24.90 | 1,117.9K |
| 10:35 | 24.91 | 25.05 | 24.90 | 25.02 | 822.2K |
| 10:40 | 25.02 | 25.26 | 25.02 | 25.22 | 656.1K |
| 10:45 | 25.21 | 25.24 | 25.17 | 25.23 | 679.2K |
| 10:50 | 25.22 | 25.35 | 25.22 | 25.30 | 660.4K |
| 10:55 | 25.29 | 25.34 | 25.23 | 25.31 | 635.8K |
| 11:00 | 25.30 | 25.35 | 25.24 | 25.27 | 627.2K |
| 11:05 | 25.27 | 25.40 | 25.26 | 25.36 | 562.1K |
| 11:10 | 25.35 | 25.36 | 25.23 | 25.24 | 357.1K |
| 11:15 | 25.23 | 25.27 | 25.19 | 25.21 | 366.4K |
| 11:20 | 25.19 | 25.26 | 25.08 | 25.08 | 427.2K |
| 11:25 | 25.08 | 25.12 | 25.02 | 25.05 | 390.9K |
| 11:30 | 25.05 | 25.05 | 25.05 | 25.05 | 1.0K |
| 13:00 | 25.02 | 25.15 | 24.98 | 24.99 | 490.0K |
| 13:05 | 24.98 | 25.04 | 24.91 | 25.02 | 372.3K |
| 13:10 | 25.01 | 25.08 | 25.00 | 25.05 | 186.1K |
| 13:15 | 25.05 | 25.09 | 25.01 | 25.01 | 165.7K |
| 13:20 | 25.02 | 25.12 | 25.01 | 25.12 | 371.3K |
| 13:25 | 25.11 | 25.15 | 25.02 | 25.04 | 316.5K |
| 13:30 | 25.04 | 25.08 | 25.02 | 25.03 | 230.7K |
| 13:35 | 25.02 | 25.02 | 24.90 | 24.92 | 611.7K |
| 13:40 | 24.92 | 25.09 | 24.91 | 25.00 | 302.5K |
| 13:45 | 24.99 | 24.99 | 24.83 | 24.88 | 637.6K |
| 13:50 | 24.87 | 24.96 | 24.87 | 24.95 | 336.2K |
| 13:55 | 24.95 | 24.99 | 24.86 | 24.93 | 308.3K |
| 14:00 | 24.94 | 25.01 | 24.88 | 25.01 | 363.7K |
| 14:05 | 25.02 | 25.06 | 24.97 | 25.04 | 239.3K |
| 14:10 | 25.04 | 25.05 | 24.98 | 25.03 | 255.1K |
| 14:15 | 25.03 | 25.03 | 24.87 | 24.90 | 422.8K |
| 14:20 | 24.90 | 24.92 | 24.85 | 24.85 | 358.3K |
| 14:25 | 24.86 | 24.90 | 24.83 | 24.86 | 426.8K |
| 14:30 | 24.87 | 24.91 | 24.86 | 24.90 | 312.5K |
| 14:35 | 24.89 | 24.89 | 24.72 | 24.72 | 724.6K |
| 14:40 | 24.73 | 24.73 | 24.53 | 24.54 | 1,266.9K |
| 14:45 | 24.53 | 24.55 | 24.43 | 24.43 | 1,362.3K |
| 14:50 | 24.44 | 24.52 | 24.32 | 24.50 | 1,340.4K |
| 14:55 | 24.50 | 24.50 | 24.40 | 24.40 | 378.7K |
| 15:40 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0K |