22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.44 | 24.44 | 24.23 | 24.25 | 1,885.9K |
| 09:35 | 24.25 | 24.45 | 24.18 | 24.42 | 1,325.1K |
| 09:40 | 24.42 | 24.42 | 24.24 | 24.31 | 982.4K |
| 09:45 | 24.31 | 24.35 | 24.23 | 24.23 | 730.3K |
| 09:50 | 24.23 | 24.42 | 24.23 | 24.39 | 722.2K |
| 09:55 | 24.39 | 24.40 | 24.33 | 24.34 | 503.4K |
| 10:00 | 24.33 | 24.56 | 24.33 | 24.54 | 806.4K |
| 10:05 | 24.54 | 24.59 | 24.50 | 24.56 | 679.0K |
| 10:10 | 24.54 | 24.54 | 24.48 | 24.51 | 271.0K |
| 10:15 | 24.50 | 24.54 | 24.33 | 24.34 | 486.3K |
| 10:20 | 24.34 | 24.39 | 24.34 | 24.37 | 424.2K |
| 10:25 | 24.37 | 24.38 | 24.31 | 24.32 | 326.4K |
| 10:30 | 24.32 | 24.33 | 24.20 | 24.28 | 565.0K |
| 10:35 | 24.29 | 24.29 | 24.16 | 24.18 | 666.3K |
| 10:40 | 24.17 | 24.20 | 24.10 | 24.13 | 524.0K |
| 10:45 | 24.13 | 24.15 | 24.01 | 24.01 | 739.7K |
| 10:50 | 24.01 | 24.08 | 23.97 | 24.00 | 847.1K |
| 10:55 | 24.01 | 24.10 | 24.00 | 24.09 | 398.6K |
| 11:00 | 24.09 | 24.13 | 24.06 | 24.07 | 417.7K |
| 11:05 | 24.06 | 24.06 | 24.01 | 24.02 | 219.6K |
| 11:10 | 24.02 | 24.12 | 24.00 | 24.12 | 196.6K |
| 11:15 | 24.12 | 24.13 | 24.06 | 24.07 | 186.9K |
| 11:20 | 24.07 | 24.11 | 24.03 | 24.03 | 281.0K |
| 11:25 | 24.03 | 24.05 | 23.99 | 23.99 | 538.8K |
| 11:30 | 24.01 | 24.01 | 24.01 | 24.01 | 0.5K |
| 13:00 | 24.02 | 24.10 | 23.99 | 24.06 | 421.3K |
| 13:05 | 24.07 | 24.07 | 24.01 | 24.06 | 208.9K |
| 13:10 | 24.05 | 24.05 | 24.01 | 24.01 | 225.6K |
| 13:15 | 24.02 | 24.09 | 24.01 | 24.03 | 344.1K |
| 13:20 | 24.02 | 24.02 | 23.86 | 23.96 | 1,188.7K |
| 13:25 | 23.96 | 23.97 | 23.91 | 23.96 | 314.8K |
| 13:30 | 23.97 | 23.98 | 23.95 | 23.96 | 188.4K |
| 13:35 | 23.96 | 23.98 | 23.94 | 23.97 | 226.6K |
| 13:40 | 23.97 | 23.99 | 23.96 | 23.98 | 161.3K |
| 13:45 | 23.98 | 24.05 | 23.98 | 24.03 | 240.1K |
| 13:50 | 24.03 | 24.03 | 23.98 | 24.01 | 178.1K |
| 13:55 | 24.02 | 24.12 | 24.02 | 24.12 | 253.5K |
| 14:00 | 24.11 | 24.11 | 24.02 | 24.02 | 200.7K |
| 14:05 | 24.05 | 24.07 | 24.01 | 24.02 | 149.1K |
| 14:10 | 24.01 | 24.06 | 24.01 | 24.03 | 151.4K |
| 14:15 | 24.02 | 24.05 | 23.97 | 23.97 | 494.1K |
| 14:20 | 23.97 | 24.03 | 23.95 | 24.03 | 441.2K |
| 14:25 | 24.03 | 24.03 | 23.98 | 24.03 | 268.5K |
| 14:30 | 24.02 | 24.11 | 24.02 | 24.08 | 289.8K |
| 14:35 | 24.09 | 24.12 | 24.05 | 24.05 | 495.1K |
| 14:40 | 24.06 | 24.06 | 23.98 | 23.99 | 643.3K |
| 14:45 | 23.98 | 24.03 | 23.98 | 24.00 | 497.3K |
| 14:50 | 24.01 | 24.01 | 23.98 | 23.99 | 670.5K |
| 14:55 | 23.99 | 24.00 | 23.99 | 23.99 | 447.7K |
| 15:40 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |