Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.49 24.58 24.38 24.43 2,590.8K
09:35 24.45 24.58 24.41 24.58 1,517.7K
09:40 24.58 24.62 24.48 24.48 1,166.3K
09:45 24.48 24.51 24.44 24.44 879.2K
09:50 24.44 24.45 24.33 24.36 1,855.6K
09:55 24.39 24.49 24.37 24.41 596.1K
10:00 24.40 24.42 24.34 24.36 831.2K
10:05 24.36 24.38 24.32 24.33 1,138.8K
10:10 24.34 24.35 24.32 24.32 615.5K
10:15 24.32 24.32 24.21 24.25 1,420.8K
10:20 24.25 24.38 24.25 24.34 382.0K
10:25 24.34 24.45 24.34 24.41 403.5K
10:30 24.40 24.40 24.36 24.39 274.5K
10:35 24.40 24.43 24.32 24.32 274.7K
10:40 24.32 24.34 24.28 24.31 268.4K
10:45 24.31 24.33 24.26 24.28 338.6K
10:50 24.29 24.30 24.22 24.22 393.0K
10:55 24.21 24.21 24.15 24.15 763.2K
11:00 24.15 24.17 24.04 24.13 730.1K
11:05 24.12 24.16 24.07 24.16 321.8K
11:10 24.16 24.21 24.16 24.17 201.6K
11:15 24.17 24.19 24.13 24.18 146.1K
11:20 24.17 24.17 24.15 24.17 111.3K
11:25 24.17 24.20 24.16 24.19 112.8K
11:30 24.19 24.19 24.19 24.19 1.3K
13:00 24.19 24.21 24.17 24.17 232.4K
13:05 24.18 24.23 24.16 24.23 217.3K
13:10 24.23 24.23 24.15 24.16 260.1K
13:15 24.15 24.16 24.12 24.16 214.9K
13:20 24.15 24.15 24.08 24.11 359.0K
13:25 24.13 24.23 24.10 24.19 234.8K
13:30 24.18 24.29 24.18 24.26 431.8K
13:35 24.26 24.26 24.23 24.25 158.7K
13:40 24.25 24.36 24.25 24.26 341.8K
13:45 24.26 24.34 24.26 24.31 155.3K
13:50 24.32 24.32 24.23 24.24 166.5K
13:55 24.23 24.28 24.23 24.26 114.6K
14:00 24.25 24.25 24.16 24.20 311.8K
14:05 24.22 24.22 24.15 24.16 166.6K
14:10 24.15 24.17 24.15 24.15 203.7K
14:15 24.15 24.17 24.13 24.13 254.5K
14:20 24.13 24.18 24.11 24.18 263.8K
14:25 24.18 24.18 24.11 24.13 277.6K
14:30 24.12 24.21 24.12 24.19 198.1K
14:35 24.17 24.19 24.13 24.17 325.3K
14:40 24.17 24.17 24.09 24.10 676.6K
14:45 24.10 24.13 24.07 24.12 750.6K
14:50 24.12 24.12 24.09 24.09 452.4K
14:55 24.09 24.11 24.09 24.10 320.5K
15:40 24.10 24.10 24.10 24.10 244.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available