22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.08 | 24.10 | 23.81 | 24.08 | 1,548.9K |
| 09:35 | 24.05 | 24.11 | 23.98 | 23.98 | 645.2K |
| 09:40 | 23.98 | 23.98 | 23.78 | 23.83 | 1,055.1K |
| 09:45 | 23.81 | 23.89 | 23.78 | 23.83 | 820.4K |
| 09:50 | 23.83 | 23.90 | 23.79 | 23.81 | 586.2K |
| 09:55 | 23.80 | 23.81 | 23.71 | 23.71 | 751.7K |
| 10:00 | 23.71 | 23.75 | 23.61 | 23.64 | 1,084.6K |
| 10:05 | 23.64 | 23.80 | 23.62 | 23.74 | 744.2K |
| 10:10 | 23.75 | 23.75 | 23.68 | 23.70 | 298.8K |
| 10:15 | 23.69 | 23.76 | 23.62 | 23.74 | 675.8K |
| 10:20 | 23.75 | 23.76 | 23.63 | 23.64 | 343.8K |
| 10:25 | 23.64 | 23.72 | 23.64 | 23.71 | 286.7K |
| 10:30 | 23.71 | 23.85 | 23.70 | 23.80 | 378.6K |
| 10:35 | 23.80 | 23.86 | 23.80 | 23.80 | 348.8K |
| 10:40 | 23.80 | 23.82 | 23.73 | 23.78 | 282.9K |
| 10:45 | 23.78 | 23.82 | 23.73 | 23.76 | 158.1K |
| 10:50 | 23.76 | 23.81 | 23.75 | 23.78 | 212.7K |
| 10:55 | 23.78 | 23.78 | 23.73 | 23.78 | 276.9K |
| 11:00 | 23.78 | 23.80 | 23.76 | 23.78 | 165.9K |
| 11:05 | 23.76 | 23.77 | 23.75 | 23.76 | 96.7K |
| 11:10 | 23.75 | 23.78 | 23.72 | 23.76 | 232.0K |
| 11:15 | 23.76 | 23.76 | 23.69 | 23.71 | 320.6K |
| 11:20 | 23.70 | 23.75 | 23.66 | 23.75 | 321.1K |
| 11:25 | 23.79 | 24.00 | 23.77 | 23.95 | 433.7K |
| 11:30 | 23.95 | 23.95 | 23.95 | 23.95 | 1.8K |
| 13:00 | 23.94 | 24.43 | 23.94 | 24.34 | 2,133.3K |
| 13:05 | 24.34 | 24.40 | 24.26 | 24.28 | 827.3K |
| 13:10 | 24.28 | 24.28 | 24.17 | 24.20 | 264.5K |
| 13:15 | 24.20 | 24.33 | 24.20 | 24.23 | 408.6K |
| 13:20 | 24.22 | 24.27 | 24.21 | 24.23 | 184.9K |
| 13:25 | 24.23 | 24.24 | 24.20 | 24.21 | 154.9K |
| 13:30 | 24.21 | 24.25 | 24.20 | 24.24 | 204.9K |
| 13:35 | 24.24 | 24.24 | 24.15 | 24.16 | 285.6K |
| 13:40 | 24.15 | 24.25 | 24.14 | 24.24 | 188.7K |
| 13:45 | 24.25 | 24.25 | 24.23 | 24.23 | 138.8K |
| 13:50 | 24.21 | 24.22 | 24.18 | 24.22 | 141.1K |
| 13:55 | 24.22 | 24.25 | 24.20 | 24.24 | 129.5K |
| 14:00 | 24.24 | 24.24 | 24.15 | 24.16 | 173.4K |
| 14:05 | 24.15 | 24.21 | 24.14 | 24.19 | 177.4K |
| 14:10 | 24.18 | 24.20 | 24.14 | 24.17 | 169.1K |
| 14:15 | 24.17 | 24.23 | 24.17 | 24.21 | 165.6K |
| 14:20 | 24.21 | 24.25 | 24.19 | 24.21 | 203.2K |
| 14:25 | 24.21 | 24.22 | 24.18 | 24.19 | 200.4K |
| 14:30 | 24.19 | 24.24 | 24.19 | 24.24 | 246.4K |
| 14:35 | 24.24 | 24.31 | 24.23 | 24.25 | 499.6K |
| 14:40 | 24.25 | 24.29 | 24.25 | 24.25 | 214.1K |
| 14:45 | 24.25 | 24.26 | 24.24 | 24.26 | 383.4K |
| 14:50 | 24.25 | 24.31 | 24.25 | 24.28 | 600.0K |
| 14:55 | 24.28 | 24.31 | 24.27 | 24.30 | 315.9K |
| 15:40 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0K |