Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.44 24.55 24.25 24.27 1,596.3K
09:35 24.28 24.50 24.26 24.50 612.5K
09:40 24.50 24.53 24.40 24.46 423.6K
09:45 24.46 24.50 24.43 24.49 355.5K
09:50 24.51 24.62 24.49 24.60 590.7K
09:55 24.62 24.68 24.60 24.64 797.5K
10:00 24.67 24.80 24.64 24.68 713.5K
10:05 24.67 24.77 24.67 24.72 542.7K
10:10 24.71 24.76 24.67 24.72 422.3K
10:15 24.72 24.74 24.69 24.70 335.7K
10:20 24.69 24.77 24.69 24.71 566.5K
10:25 24.71 24.72 24.60 24.68 745.2K
10:30 24.68 24.80 24.62 24.79 701.3K
10:35 24.79 24.89 24.76 24.86 1,131.4K
10:40 24.86 24.87 24.76 24.76 325.3K
10:45 24.76 24.80 24.72 24.80 165.9K
10:50 24.81 24.86 24.78 24.83 359.0K
10:55 24.83 24.83 24.75 24.78 216.3K
11:00 24.78 24.78 24.66 24.73 315.5K
11:05 24.74 24.82 24.74 24.81 263.3K
11:10 24.82 24.83 24.72 24.78 230.8K
11:15 24.76 24.78 24.71 24.78 203.1K
11:20 24.78 24.89 24.75 24.88 937.4K
11:25 24.89 24.97 24.89 24.92 1,295.5K
11:30 24.91 24.91 24.91 24.91 2.0K
13:00 24.93 24.95 24.82 24.90 442.0K
13:05 24.89 24.90 24.82 24.82 256.8K
13:10 24.82 24.85 24.81 24.82 126.4K
13:15 24.83 24.85 24.78 24.82 256.4K
13:20 24.83 24.86 24.80 24.82 230.3K
13:25 24.82 24.83 24.72 24.73 435.3K
13:30 24.74 24.78 24.71 24.72 375.7K
13:35 24.73 24.75 24.71 24.74 263.3K
13:40 24.75 24.80 24.74 24.77 195.0K
13:45 24.76 24.79 24.75 24.75 260.2K
13:50 24.75 24.76 24.72 24.76 205.6K
13:55 24.74 24.76 24.74 24.76 104.1K
14:00 24.76 24.77 24.72 24.72 211.9K
14:05 24.72 24.73 24.66 24.67 608.8K
14:10 24.67 24.69 24.65 24.69 258.3K
14:15 24.69 24.70 24.67 24.67 245.6K
14:20 24.67 24.68 24.67 24.68 214.2K
14:25 24.70 24.72 24.67 24.67 329.1K
14:30 24.67 24.68 24.60 24.60 430.2K
14:35 24.60 24.62 24.58 24.59 379.4K
14:40 24.59 24.61 24.58 24.60 378.5K
14:45 24.60 24.63 24.59 24.62 353.1K
14:50 24.61 24.61 24.50 24.52 822.6K
14:55 24.51 24.57 24.51 24.57 393.0K
15:40 24.57 24.57 24.57 24.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available