22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.54 | 24.74 | 24.45 | 24.60 | 1,247.2K |
| 09:35 | 24.60 | 24.63 | 24.36 | 24.40 | 1,223.4K |
| 09:40 | 24.41 | 24.48 | 24.39 | 24.40 | 870.7K |
| 09:45 | 24.40 | 24.40 | 24.19 | 24.28 | 1,128.6K |
| 09:50 | 24.27 | 24.29 | 24.20 | 24.21 | 825.2K |
| 09:55 | 24.20 | 24.20 | 24.12 | 24.20 | 1,183.3K |
| 10:00 | 24.21 | 24.30 | 24.20 | 24.30 | 476.7K |
| 10:05 | 24.30 | 24.38 | 24.30 | 24.35 | 522.2K |
| 10:10 | 24.33 | 24.40 | 24.29 | 24.39 | 384.9K |
| 10:15 | 24.39 | 24.44 | 24.39 | 24.39 | 388.7K |
| 10:20 | 24.38 | 24.47 | 24.33 | 24.47 | 389.4K |
| 10:25 | 24.47 | 24.51 | 24.39 | 24.47 | 390.3K |
| 10:30 | 24.48 | 24.49 | 24.37 | 24.38 | 306.8K |
| 10:35 | 24.38 | 24.40 | 24.30 | 24.30 | 372.4K |
| 10:40 | 24.31 | 24.41 | 24.30 | 24.35 | 299.3K |
| 10:45 | 24.35 | 24.35 | 24.30 | 24.34 | 307.1K |
| 10:50 | 24.30 | 24.39 | 24.30 | 24.36 | 299.2K |
| 10:55 | 24.35 | 24.36 | 24.29 | 24.32 | 312.0K |
| 11:00 | 24.32 | 24.36 | 24.30 | 24.33 | 218.8K |
| 11:05 | 24.32 | 24.34 | 24.27 | 24.29 | 361.6K |
| 11:10 | 24.28 | 24.30 | 24.26 | 24.29 | 257.2K |
| 11:15 | 24.29 | 24.34 | 24.26 | 24.30 | 287.4K |
| 11:20 | 24.32 | 24.36 | 24.32 | 24.35 | 157.9K |
| 11:25 | 24.35 | 24.38 | 24.32 | 24.37 | 258.6K |
| 13:00 | 24.37 | 24.39 | 24.34 | 24.36 | 403.0K |
| 13:05 | 24.36 | 24.36 | 24.32 | 24.33 | 163.9K |
| 13:10 | 24.33 | 24.34 | 24.26 | 24.27 | 364.5K |
| 13:15 | 24.26 | 24.27 | 24.22 | 24.23 | 404.2K |
| 13:20 | 24.23 | 24.23 | 24.16 | 24.20 | 660.2K |
| 13:25 | 24.19 | 24.19 | 24.11 | 24.16 | 623.9K |
| 13:30 | 24.17 | 24.22 | 24.15 | 24.17 | 484.4K |
| 13:35 | 24.17 | 24.19 | 24.14 | 24.15 | 355.0K |
| 13:40 | 24.13 | 24.18 | 24.12 | 24.12 | 308.7K |
| 13:45 | 24.13 | 24.13 | 24.02 | 24.07 | 791.0K |
| 13:50 | 24.09 | 24.13 | 24.06 | 24.07 | 288.1K |
| 13:55 | 24.06 | 24.07 | 23.94 | 23.95 | 770.0K |
| 14:00 | 23.94 | 23.99 | 23.88 | 23.90 | 513.9K |
| 14:05 | 23.90 | 23.90 | 23.78 | 23.87 | 1,037.1K |
| 14:10 | 23.86 | 23.87 | 23.74 | 23.80 | 695.8K |
| 14:15 | 23.81 | 23.96 | 23.80 | 23.95 | 468.3K |
| 14:20 | 23.95 | 23.95 | 23.86 | 23.87 | 564.3K |
| 14:25 | 23.86 | 23.86 | 23.79 | 23.81 | 302.0K |
| 14:30 | 23.81 | 23.83 | 23.76 | 23.76 | 662.5K |
| 14:35 | 23.76 | 23.77 | 23.59 | 23.64 | 1,011.8K |
| 14:40 | 23.65 | 23.73 | 23.59 | 23.73 | 684.3K |
| 14:45 | 23.73 | 23.80 | 23.72 | 23.79 | 702.2K |
| 14:50 | 23.80 | 23.81 | 23.74 | 23.74 | 459.8K |
| 14:55 | 23.74 | 23.75 | 23.71 | 23.74 | 384.9K |
| 15:40 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0K |