Tantalus Systems Holding

GRID
🏛️ canada →
3.54
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 1.99 1.99 1.99 0.5K
10:02 2.00 2.00 2.00 2.00 0.9K
10:45 2.00 2.00 2.00 2.00 0.9K
11:56 2.00 2.00 2.00 2.00 1.9K
12:10 1.97 1.97 1.96 1.96 1.5K
12:33 1.98 1.98 1.98 1.98 0.1K
12:35 1.99 1.99 1.99 1.99 0.2K
13:03 1.97 1.97 1.97 1.97 1.0K
13:15 1.97 1.97 1.96 1.96 0.4K
13:16 1.95 1.95 1.95 1.95 0.7K
13:17 1.95 1.96 1.95 1.96 0.3K
13:18 1.98 1.98 1.98 1.98 0.5K
13:27 1.98 1.98 1.98 1.98 1.8K
14:08 1.95 1.95 1.95 1.95 0.7K
14:38 1.98 1.98 1.98 1.98 0.8K
15:03 1.98 2.00 1.98 2.00 3.4K
16:01 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available