3.53
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 10:16 | 1.99 | 2.00 | 1.99 | 2.00 | 0.2K |
| 11:25 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 11:50 | 1.99 | 2.00 | 1.99 | 2.00 | 0.5K |
| 14:29 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:49 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 15:59 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 16:01 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |