Tantalus Systems Holding

GRID
🏛️ canada →
3.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 0.5K
10:07 2.00 2.00 2.00 2.00 0.3K
11:38 2.00 2.00 2.00 2.00 1.0K
11:41 1.99 1.99 1.98 1.98 2.5K
11:42 1.98 1.98 1.97 1.97 1.5K
11:51 1.96 1.96 1.95 1.95 2.6K
12:26 1.94 1.94 1.93 1.93 1.6K
12:47 1.95 1.98 1.95 1.98 0.5K
13:51 1.97 1.98 1.97 1.98 0.2K
13:52 1.98 1.98 1.98 1.98 0.2K
16:01 1.98 1.98 1.98 1.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available