Tantalus Systems Holding

GRID
🏛️ canada →
3.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 0.6K
11:28 2.00 2.00 2.00 2.00 0.5K
12:00 1.98 1.98 1.98 1.98 0.4K
13:33 2.00 2.00 2.00 2.00 3.4K
13:40 1.98 1.98 1.98 1.98 0.4K
14:01 1.98 1.98 1.98 1.98 0.7K
14:48 1.96 1.96 1.95 1.95 19.8K
14:53 1.95 1.95 1.95 1.95 5.4K
15:18 1.95 1.95 1.95 1.95 0.3K
15:19 1.94 1.94 1.94 1.94 1.7K
15:22 1.95 1.96 1.95 1.96 0.2K
15:24 1.95 1.95 1.95 1.95 0.9K
15:27 1.94 1.94 1.94 1.94 1.0K
15:28 1.94 1.94 1.94 1.94 1.0K
16:01 1.94 1.94 1.94 1.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available