Tantalus Systems Holding

GRID
🏛️ canada →
3.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 0.3K
10:03 1.75 1.75 1.73 1.73 0.7K
10:06 1.73 1.73 1.70 1.70 19.9K
10:25 1.72 1.72 1.70 1.70 29.2K
10:30 1.70 1.70 1.70 1.70 2.1K
10:34 1.70 1.70 1.70 1.70 6.2K
10:45 1.73 1.73 1.73 1.73 0.6K
10:49 1.73 1.73 1.73 1.73 3.5K
11:38 1.75 1.75 1.75 1.75 1.0K
12:19 1.75 1.75 1.75 1.75 0.1K
16:01 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available