Tantalus Systems Holding

GRID
🏛️ canada →
3.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 1.76 1.76 1.76 1.76 0.2K
10:27 1.77 1.77 1.77 1.77 1.5K
10:28 1.78 1.78 1.77 1.77 0.5K
10:44 1.78 1.78 1.77 1.77 1.1K
11:38 1.78 1.78 1.78 1.78 1.1K
12:22 1.80 1.80 1.80 1.80 0.6K
14:10 1.79 1.79 1.79 1.79 2.2K
14:20 1.80 1.80 1.80 1.80 2.0K
14:23 1.80 1.80 1.80 1.80 4.0K
14:30 1.80 1.80 1.80 1.80 0.6K
15:49 1.80 1.80 1.80 1.80 0.5K
15:56 1.80 1.81 1.80 1.81 3.7K
15:57 1.82 1.82 1.82 1.82 0.5K
15:59 1.80 1.80 1.80 1.80 0.1K
16:01 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available