Tantalus Systems Holding

GRID
🏛️ canada →
3.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 0.1K
11:37 1.81 1.81 1.80 1.80 0.5K
12:33 1.79 1.79 1.79 1.79 0.1K
13:54 1.79 1.79 1.77 1.77 18.1K
15:00 1.77 1.77 1.77 1.77 0.2K
15:11 1.77 1.77 1.77 1.77 1.0K
15:15 1.77 1.77 1.77 1.77 6.1K
15:29 1.77 1.77 1.77 1.77 0.7K
15:50 1.77 1.77 1.77 1.77 1.0K
16:00 1.78 1.78 1.78 1.78 0.1K
16:01 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available