Tantalus Systems Holding

GRID
🏛️ canada →
3.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.79 1.79 0.1K
09:31 1.79 1.79 1.79 1.79 0.5K
11:12 1.78 1.78 1.78 1.78 0.5K
11:21 1.78 1.78 1.78 1.78 0.3K
12:20 1.78 1.78 1.78 1.78 0.3K
13:42 1.78 1.78 1.78 1.78 0.1K
14:19 1.77 1.77 1.77 1.77 1.1K
15:01 1.77 1.77 1.77 1.77 1.0K
15:15 1.77 1.77 1.77 1.77 1.0K
15:19 1.77 1.77 1.77 1.77 0.2K
15:22 1.77 1.77 1.77 1.77 0.2K
15:24 1.79 1.79 1.77 1.79 2.7K
16:00 1.79 1.79 1.79 1.79 0.1K
16:01 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available