Tantalus Systems Holding

GRID
🏛️ canada →
3.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 2.0K
09:38 1.77 1.77 1.75 1.75 1.8K
09:47 1.77 1.77 1.77 1.77 0.6K
10:28 1.79 1.80 1.79 1.80 2.8K
14:34 1.79 1.79 1.79 1.79 0.8K
14:46 1.78 1.78 1.78 1.78 0.5K
15:02 1.77 1.77 1.77 1.77 1.5K
15:10 1.77 1.77 1.77 1.77 8.2K
15:38 1.77 1.77 1.77 1.77 0.1K
15:59 1.77 1.77 1.77 1.77 2.3K
16:00 1.79 1.79 1.79 1.79 0.1K
16:01 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available