Tantalus Systems Holding

GRID
🏛️ canada →
3.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.88 1.88 2.9K
09:31 1.89 1.89 1.86 1.86 0.5K
09:56 1.86 1.86 1.86 1.86 10.5K
10:08 1.90 1.90 1.90 1.90 1.3K
10:31 1.91 1.91 1.90 1.90 1.1K
11:40 1.91 1.91 1.90 1.90 1.5K
11:53 1.91 1.92 1.91 1.92 11.1K
12:02 1.93 1.93 1.93 1.93 0.8K
13:40 1.95 1.96 1.95 1.96 0.4K
13:51 1.94 1.94 1.94 1.94 1.9K
13:54 1.95 1.95 1.93 1.93 2.5K
14:02 1.93 1.93 1.93 1.93 0.6K
14:38 1.93 1.93 1.93 1.93 1.2K
14:44 1.93 1.93 1.92 1.92 4.7K
15:36 1.92 1.92 1.92 1.92 0.3K
15:39 1.94 1.94 1.92 1.92 1.8K
15:43 1.92 1.92 1.92 1.92 0.1K
16:00 1.95 1.95 1.95 1.95 5.0K
16:01 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available