Tantalus Systems Holding

GRID
🏛️ canada →
3.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.78 1.78 1.78 1.78 0.1K
09:48 1.78 1.78 1.78 1.78 0.7K
09:56 1.78 1.78 1.78 1.78 0.4K
10:53 1.78 1.78 1.78 1.78 0.6K
12:09 1.79 1.79 1.79 1.79 2.8K
12:10 1.79 1.79 1.79 1.79 0.5K
12:27 1.80 1.80 1.80 1.80 2.8K
12:30 1.80 1.80 1.80 1.80 0.1K
13:27 1.81 1.81 1.81 1.81 0.8K
13:47 1.80 1.80 1.80 1.80 7.3K
13:55 1.80 1.80 1.80 1.80 3.5K
14:10 1.80 1.83 1.80 1.83 21.6K
14:15 1.83 1.83 1.83 1.83 0.6K
14:16 1.81 1.81 1.81 1.81 0.5K
14:37 1.81 1.81 1.81 1.81 0.5K
14:38 1.81 1.81 1.81 1.81 0.3K
15:03 1.83 1.83 1.83 1.83 3.2K
15:08 1.85 1.85 1.85 1.85 0.4K
15:36 1.86 1.86 1.86 1.86 2.8K
15:59 1.85 1.85 1.85 1.85 0.3K
16:01 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available