Tantalus Systems Holding

GRID
🏛️ canada →
3.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.85 1.85 1.85 1.0K
10:09 1.82 1.82 1.80 1.80 3.9K
10:10 1.79 1.79 1.79 1.79 0.2K
11:14 1.82 1.82 1.82 1.82 0.1K
11:15 1.82 1.82 1.82 1.82 0.1K
11:24 1.82 1.82 1.82 1.82 0.1K
13:15 1.83 1.83 1.83 1.83 0.4K
14:01 1.83 1.83 1.83 1.83 0.1K
15:50 1.82 1.82 1.82 1.82 0.6K
15:52 1.83 1.83 1.83 1.83 0.1K
16:00 1.86 1.86 1.86 1.86 0.2K
16:01 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available