Tantalus Systems Holding

GRID
🏛️ canada →
3.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 2.36 2.36 2.36 2.36 0.3K
10:42 2.38 2.38 2.38 2.38 0.1K
10:43 2.39 2.40 2.39 2.40 5.7K
10:45 2.40 2.40 2.40 2.40 0.6K
11:06 2.40 2.40 2.40 2.40 1.6K
11:16 2.40 2.40 2.40 2.40 0.3K
11:31 2.38 2.38 2.38 2.38 0.5K
12:13 2.36 2.36 2.36 2.36 0.1K
12:30 2.40 2.40 2.40 2.40 0.5K
13:12 2.40 2.40 2.40 2.40 0.2K
13:40 2.40 2.40 2.40 2.40 5.1K
13:42 2.40 2.40 2.40 2.40 1.0K
13:59 2.40 2.40 2.40 2.40 0.6K
15:24 2.40 2.40 2.40 2.40 0.2K
15:48 2.40 2.40 2.40 2.40 3.0K
15:52 2.40 2.40 2.40 2.40 0.1K
16:01 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available