Tantalus Systems Holding

GRID
🏛️ canada →
3.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.65 2.65 2.65 2.65 0.3K
09:43 2.66 2.66 2.66 2.66 0.4K
09:50 2.65 2.65 2.60 2.60 1.6K
09:59 2.60 2.60 2.57 2.57 1.1K
10:36 2.56 2.56 2.56 2.56 2.3K
10:55 2.56 2.56 2.56 2.56 0.1K
13:17 2.61 2.61 2.61 2.61 0.2K
13:20 2.60 2.60 2.60 2.60 0.5K
13:55 2.60 2.60 2.60 2.60 10.0K
13:59 2.60 2.60 2.60 2.60 3.2K
14:36 2.60 2.60 2.60 2.60 5.0K
14:44 2.60 2.60 2.60 2.60 0.5K
15:13 2.60 2.60 2.60 2.60 2.0K
15:15 2.59 2.59 2.59 2.59 1.2K
15:35 2.59 2.59 2.55 2.55 2.0K
15:36 2.55 2.55 2.55 2.55 4.0K
15:41 2.57 2.57 2.57 2.57 0.2K
15:50 2.60 2.61 2.60 2.61 2.9K
15:52 2.61 2.61 2.61 2.61 0.8K
15:54 2.61 2.61 2.61 2.61 0.1K
15:55 2.59 2.59 2.59 2.59 0.2K
15:59 2.58 2.58 2.57 2.57 0.4K
16:01 2.57 2.57 2.57 2.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available