Tantech Holdings Ltd

TANH
🏛️ usa →
1.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 2.08 2.08 2.06 2.08 1.1K
09:52 2.09 2.09 2.09 2.09 0.2K
09:59 2.09 2.09 2.09 2.09 0.1K
10:02 2.09 2.09 2.09 2.09 0.5K
10:41 2.10 2.10 2.10 2.10 0.5K
11:02 2.14 2.14 2.14 2.14 0.1K
11:07 2.11 2.11 2.11 2.11 0.5K
11:13 2.14 2.14 2.14 2.14 0.7K
11:22 2.14 2.14 2.14 2.14 0.3K
11:24 2.14 2.14 2.14 2.14 0.1K
11:27 2.11 2.11 2.11 2.11 0.2K
11:36 2.15 2.15 2.15 2.15 0.2K
11:38 2.17 2.17 2.17 2.17 0.4K
11:39 2.13 2.13 2.13 2.13 0.4K
11:42 2.13 2.13 2.13 2.13 3.8K
11:51 2.13 2.13 2.13 2.13 0.5K
12:35 2.10 2.10 2.08 2.08 0.7K
12:53 2.10 2.10 2.10 2.10 1.4K
13:01 2.10 2.10 2.10 2.10 1.4K
13:45 2.10 2.10 2.10 2.10 0.4K
14:10 2.11 2.11 2.11 2.11 1.2K
15:00 2.10 2.10 2.10 2.10 0.1K
15:05 2.10 2.10 2.10 2.10 0.3K
15:13 2.12 2.12 2.12 2.12 0.4K
15:39 2.12 2.12 2.12 2.12 0.2K
15:58 2.10 2.10 2.10 2.10 0.3K
15:59 2.06 2.12 2.06 2.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available