Tantech Holdings Ltd

TANH
🏛️ usa →
1.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 2.11 2.11 2.11 2.11 0.6K
09:39 2.09 2.09 2.09 2.09 0.7K
09:40 2.08 2.08 2.08 2.08 0.2K
09:42 2.09 2.09 2.09 2.09 0.2K
09:45 2.09 2.09 2.09 2.09 0.8K
09:58 2.10 2.10 2.10 2.10 0.3K
10:06 2.10 2.10 2.10 2.10 0.7K
11:13 2.11 2.11 2.11 2.11 0.5K
11:27 2.10 2.10 2.10 2.10 1.8K
11:34 2.14 2.14 2.14 2.14 0.2K
11:40 2.10 2.13 2.10 2.13 0.8K
11:55 2.11 2.11 2.11 2.11 0.4K
11:57 2.10 2.10 2.10 2.10 0.9K
12:20 2.13 2.14 2.13 2.14 0.3K
12:32 2.10 2.10 2.05 2.05 5.1K
13:02 2.05 2.05 2.05 2.05 1.5K
13:07 2.06 2.09 2.06 2.09 0.8K
13:40 2.05 2.05 2.05 2.05 0.4K
15:01 2.13 2.13 2.13 2.13 0.2K
15:09 2.14 2.14 2.14 2.14 0.1K
15:11 2.14 2.14 2.14 2.14 0.4K
15:46 2.07 2.07 2.07 2.07 0.3K
15:59 2.06 2.06 2.06 2.06 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available