Tantech Holdings Ltd

TANH
🏛️ usa →
1.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.99 1.99 1.99 1.99 4.6K
09:56 2.07 2.07 2.07 2.07 0.1K
10:23 2.06 2.07 2.06 2.07 2.1K
10:26 2.03 2.03 2.03 2.03 1.9K
11:32 2.06 2.06 2.06 2.06 0.3K
11:33 2.06 2.06 2.06 2.06 0.1K
11:57 2.03 2.03 2.03 2.03 0.3K
12:51 2.04 2.04 2.04 2.04 0.5K
12:52 2.04 2.04 2.04 2.04 0.2K
12:58 2.05 2.05 2.05 2.05 0.6K
13:02 2.08 2.08 2.08 2.08 0.1K
13:20 2.06 2.09 2.06 2.09 3.8K
13:32 2.06 2.06 2.06 2.06 0.6K
14:51 2.08 2.08 2.08 2.08 0.2K
14:54 2.08 2.08 2.08 2.08 0.2K
15:11 2.08 2.08 2.08 2.08 0.2K
15:45 2.07 2.07 2.07 2.07 0.7K
15:52 2.07 2.07 2.07 2.07 0.1K
15:58 2.06 2.06 2.06 2.06 0.1K
15:59 2.06 2.06 2.06 2.06 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available