Tantech Holdings Ltd

TANH
🏛️ usa →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 2.01 2.01 2.01 2.01 3.9K
09:34 2.03 2.03 2.03 2.03 1.5K
10:07 2.03 2.03 2.03 2.03 0.2K
10:17 2.01 2.01 2.01 2.01 0.4K
10:28 2.00 2.00 2.00 2.00 1.1K
10:41 2.00 2.00 2.00 2.00 1.9K
10:53 2.01 2.01 2.01 2.01 0.1K
10:59 2.00 2.00 1.94 1.94 10.2K
11:04 2.00 2.00 2.00 2.00 1.5K
11:06 2.03 2.03 2.03 2.03 0.2K
11:31 2.02 2.02 2.02 2.02 0.7K
11:53 2.01 2.01 2.01 2.01 0.2K
12:51 2.01 2.01 2.01 2.01 0.3K
12:57 2.01 2.01 2.01 2.01 2.2K
15:19 1.98 1.98 1.98 1.98 0.6K
15:53 1.98 1.98 1.98 1.98 0.2K
15:54 1.99 1.99 1.99 1.99 1.0K
15:59 1.99 1.99 1.99 1.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available