Tantech Holdings Ltd

TANH
🏛️ usa →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.97 1.97 1.97 1.97 2.2K
09:59 2.00 2.00 2.00 2.00 3.1K
10:52 2.01 2.01 2.01 2.01 0.4K
10:56 1.98 1.98 1.98 1.98 0.3K
11:25 1.98 1.98 1.98 1.98 0.2K
11:48 2.00 2.00 2.00 2.00 0.4K
11:50 2.02 2.02 1.99 1.99 1.1K
13:00 1.99 1.99 1.99 1.99 0.2K
13:09 1.99 1.99 1.99 1.99 0.4K
13:13 1.99 1.99 1.99 1.99 0.4K
13:54 2.02 2.02 2.02 2.02 0.4K
13:56 2.04 2.04 2.04 2.04 4.1K
14:48 2.03 2.03 2.03 2.03 0.1K
15:17 2.06 2.06 2.06 2.06 1.4K
15:19 2.04 2.04 2.04 2.04 0.5K
15:37 2.08 2.08 2.08 2.08 2.5K
15:46 2.09 2.10 2.09 2.10 0.9K
15:59 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available