Tantech Holdings Ltd

TANH
🏛️ usa →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 2.04 2.04 2.04 2.04 1.1K
10:37 1.99 1.99 1.99 1.99 0.1K
10:38 2.02 2.02 2.02 2.02 0.9K
11:34 2.03 2.03 2.03 2.03 0.3K
12:04 2.03 2.03 2.03 2.03 0.4K
12:18 2.04 2.05 2.04 2.05 3.2K
12:19 2.05 2.05 2.05 2.05 2.0K
12:20 2.06 2.06 2.06 2.06 4.3K
12:21 2.07 2.07 2.06 2.06 1.6K
12:22 2.06 2.08 2.06 2.08 9.6K
12:23 2.11 2.11 2.10 2.10 1.4K
12:24 2.12 2.12 2.12 2.12 3.9K
12:25 2.12 2.13 2.12 2.13 8.3K
12:26 2.13 2.13 2.13 2.13 3.8K
12:27 2.15 2.15 2.13 2.13 0.8K
12:28 2.14 2.14 2.14 2.14 0.4K
12:31 2.10 2.10 2.06 2.06 8.0K
12:32 2.06 2.07 2.06 2.06 0.8K
12:36 2.06 2.06 2.03 2.03 7.9K
12:37 2.04 2.04 2.04 2.04 1.4K
12:38 2.02 2.02 1.98 1.98 7.8K
12:39 1.98 2.00 1.98 2.00 3.3K
12:40 2.00 2.00 2.00 2.00 6.4K
12:43 2.02 2.03 2.02 2.03 0.2K
12:44 2.02 2.02 2.02 2.02 0.2K
12:48 2.01 2.01 2.01 2.01 0.1K
12:49 1.98 1.98 1.98 1.98 0.2K
12:52 2.02 2.02 2.02 2.02 1.0K
12:53 2.02 2.02 2.02 2.02 1.0K
13:00 2.02 2.02 2.02 2.02 0.4K
13:01 2.00 2.00 2.00 2.00 0.6K
13:08 1.99 1.99 1.99 1.99 1.7K
13:14 1.99 1.99 1.99 1.99 0.7K
13:15 2.00 2.05 2.00 2.05 23.8K
13:16 2.04 2.08 2.04 2.06 16.4K
13:17 2.04 2.04 2.03 2.03 7.2K
13:18 2.02 2.02 2.00 2.00 4.7K
13:19 2.04 2.04 2.01 2.01 5.4K
14:50 2.07 2.07 2.07 2.07 0.3K
15:07 2.04 2.04 2.04 2.04 0.3K
15:14 2.03 2.03 2.03 2.03 0.4K
15:22 2.06 2.06 2.06 2.06 1.6K
15:44 2.06 2.06 2.06 2.06 0.4K
15:47 2.04 2.04 2.04 2.04 0.3K
15:59 2.01 2.04 2.01 2.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available