Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:12 | 0.64 | 0.64 | 0.64 | 0.64 | 83.0K |
15:56 | 0.55 | 0.55 | 0.55 | 0.55 | 13.4K |
16:35 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
14.00
2025-06-23
Historical Low
0.06
2025-06-25
Volume Extremes
Volume Peak
51.8M
2025-06-17
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
9.5%
Start: 2023-01-05
Fall Proportion
14.2%
Total684Trading Days
Daily Change Extremes
Max Daily Gain
+7,677.78%
2025-06-26
Max Daily Loss
-99.36%
2025-06-24
Monthly Change Extremes
Max Monthly Gain
+171.43%
2024-11
Max Monthly Loss
-46.81%
2023-09
Related Stocks
Cornish Metals
CUSN
7.9000
Cake Box
CBOX
197.5000
Fuel Ventures VCT
FVV
100.0000
Sparebank 1 Nord-Norge
NONG
140.5900
Foresight Environmental Infra
FGENF
70.0000
Nord Precious Metals Mining
NTH
0.2000
S4 Capital
SFOR
22.4500
Pantheon Resources
PANR
24.5000
Hill & Smith
HILS
2045.0000
BT Group
BT
191.1500