TAO Alpha

TAOT
🏛️ uk →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 0.92 0.92 0.92 0.92 221.0K
08:03 0.94 0.94 0.94 0.94 10.9K
08:28 0.92 0.92 0.92 0.92 107.4K
08:29 0.91 0.91 0.91 0.91 162.7K
08:50 0.91 0.91 0.91 0.91 108.3K
08:56 0.85 0.85 0.85 0.85 200.0K
09:37 0.88 0.88 0.88 0.88 114.7K
15:14 0.90 0.90 0.90 0.90 276.6K
16:02 0.90 0.90 0.90 0.90 50.8K
16:35 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available