TAO Alpha

TAOT
🏛️ uk →
1.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 0.90 0.90 0.90 0.90 276.0K
11:33 0.94 0.94 0.94 0.94 263.6K
13:55 0.86 0.86 0.86 0.86 578.9K
14:08 0.94 0.94 0.94 0.94 51.9K
15:06 1.00 1.00 1.00 1.00 250.0K
15:10 1.00 1.00 1.00 1.00 150.0K
16:02 1.00 1.00 1.00 1.00 300.0K
16:04 1.00 1.00 1.00 1.00 300.0K
16:27 1.10 1.10 1.10 1.10 25.0K
16:35 1.05 1.05 1.05 1.05 2,750.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available