| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 4.90 | 4.90 | 4.90 | 4.90 | 2.7K |
| 08:03 | 5.48 | 5.48 | 5.48 | 5.48 | 9.0K |
| 08:04 | 5.48 | 5.48 | 5.48 | 5.48 | 18.0K |
| 08:05 | 5.50 | 5.50 | 5.50 | 5.50 | 18.0K |
| 08:06 | 5.50 | 5.50 | 5.50 | 5.50 | 3.5K |
| 08:10 | 6.00 | 6.00 | 6.00 | 6.00 | 4.0K |
| 08:11 | 6.00 | 6.00 | 6.00 | 6.00 | 16.3K |
| 08:12 | 6.00 | 6.00 | 6.00 | 6.00 | 46.5K |
| 08:13 | 6.00 | 6.00 | 6.00 | 6.00 | 34.0K |
| 08:15 | 6.00 | 6.00 | 6.00 | 6.00 | 9.5K |
| 08:17 | 6.35 | 6.35 | 6.35 | 6.35 | 128.3K |
| 08:20 | 6.45 | 6.45 | 6.45 | 6.45 | 79.6K |
| 08:22 | 6.07 | 6.07 | 6.07 | 6.07 | 270.8K |
| 08:23 | 6.50 | 6.50 | 6.50 | 6.50 | 4.0K |
| 08:24 | 6.48 | 6.48 | 6.48 | 6.48 | 30.5K |
| 08:25 | 6.13 | 6.13 | 6.10 | 6.10 | 68.7K |
| 08:27 | 6.48 | 6.48 | 6.48 | 6.48 | 52.8K |
| 08:28 | 6.58 | 6.58 | 6.58 | 6.58 | 7.6K |
| 08:30 | 6.68 | 6.68 | 6.68 | 6.68 | 14.2K |
| 08:33 | 6.68 | 6.68 | 6.68 | 6.68 | 14.8K |
| 08:34 | 6.75 | 6.75 | 6.75 | 6.75 | 37.5K |
| 08:35 | 6.75 | 6.75 | 6.75 | 6.75 | 6.2K |
| 08:36 | 6.75 | 6.75 | 6.75 | 6.75 | 26.7K |
| 08:38 | 6.15 | 6.15 | 6.15 | 6.15 | 19.7K |
| 08:39 | 6.70 | 6.70 | 6.70 | 6.70 | 26.7K |
| 08:48 | 6.68 | 6.68 | 6.68 | 6.68 | 51.4K |
| 08:49 | 6.16 | 6.16 | 6.16 | 6.16 | 9.2K |
| 08:53 | 6.16 | 6.16 | 6.16 | 6.16 | 6.3K |
| 08:56 | 6.50 | 6.50 | 6.50 | 6.50 | 0.9K |
| 09:05 | 6.17 | 6.17 | 6.17 | 6.17 | 15.0K |
| 09:06 | 6.17 | 6.17 | 6.17 | 6.17 | 15.0K |
| 09:09 | 6.50 | 6.50 | 6.50 | 6.50 | 4.5K |
| 09:13 | 6.17 | 6.50 | 6.17 | 6.50 | 212.5K |
| 09:28 | 6.05 | 6.05 | 6.05 | 6.05 | 104.7K |
| 09:31 | 6.40 | 6.40 | 6.40 | 6.40 | 4.0K |
| 09:42 | 6.38 | 6.38 | 6.38 | 6.38 | 4.7K |
| 09:45 | 6.01 | 6.01 | 6.01 | 6.01 | 5.0K |
| 09:46 | 6.30 | 6.30 | 5.80 | 5.80 | 67.1K |
| 10:06 | 6.18 | 6.18 | 6.18 | 6.18 | 1.3K |
| 10:27 | 5.87 | 5.87 | 5.87 | 5.87 | 79.6K |
| 10:37 | 6.10 | 6.10 | 6.10 | 6.10 | 8.0K |
| 10:43 | 5.87 | 5.87 | 5.87 | 5.87 | 9.2K |
| 10:51 | 6.09 | 6.09 | 6.09 | 6.09 | 8.8K |
| 11:21 | 6.07 | 6.07 | 6.07 | 6.07 | 40.8K |
| 11:24 | 6.07 | 6.07 | 6.07 | 6.07 | 24.4K |
| 12:01 | 6.10 | 6.10 | 6.10 | 6.10 | 3.3K |
| 12:14 | 6.10 | 6.10 | 6.10 | 6.10 | 4.4K |
| 12:27 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 12:31 | 6.50 | 6.50 | 6.50 | 6.50 | 2.5K |
| 12:36 | 5.88 | 5.88 | 5.88 | 5.88 | 3.7K |
| 12:53 | 6.02 | 6.02 | 6.02 | 6.02 | 1.7K |
| 13:14 | 6.00 | 6.00 | 6.00 | 6.00 | 20.6K |
| 13:41 | 6.00 | 6.00 | 6.00 | 6.00 | 310.0K |
| 14:00 | 5.70 | 5.70 | 5.70 | 5.70 | 320.0K |
| 14:03 | 5.55 | 5.55 | 5.05 | 5.05 | 113.7K |
| 14:12 | 5.68 | 5.68 | 5.68 | 5.68 | 3.3K |
| 14:37 | 5.08 | 5.08 | 5.08 | 5.08 | 26.7K |
| 14:46 | 5.56 | 5.56 | 5.56 | 5.56 | 5.0K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 41.0K |
| 15:16 | 5.45 | 5.45 | 5.25 | 5.25 | 605.0K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 18.5K |
| 15:58 | 5.00 | 5.00 | 5.00 | 5.00 | 353.9K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 70.0K |
| 16:04 | 5.00 | 5.00 | 4.75 | 4.75 | 406.5K |
| 16:05 | 5.00 | 5.00 | 5.00 | 5.00 | 35.0K |
| 16:13 | 5.00 | 5.00 | 5.00 | 5.00 | 50.1K |
| 16:14 | 5.00 | 5.00 | 5.00 | 5.00 | 100.0K |
| 16:25 | 5.00 | 5.00 | 5.00 | 5.00 | 16.5K |
| 16:26 | 5.00 | 5.00 | 5.00 | 5.00 | 88.0K |
| 16:29 | 5.30 | 5.30 | 5.30 | 5.30 | 100.0K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 1,610.0K |