| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 7.33 | 7.33 | 7.33 | 7.33 | 6.3K |
| 08:05 | 7.33 | 7.33 | 7.33 | 7.33 | 15.8K |
| 08:08 | 7.22 | 7.22 | 7.22 | 7.22 | 45.1K |
| 08:13 | 8.20 | 8.20 | 8.20 | 8.20 | 1.0K |
| 08:18 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 08:29 | 7.06 | 7.06 | 7.06 | 7.06 | 59.3K |
| 08:30 | 7.15 | 7.15 | 7.15 | 7.15 | 6.8K |
| 08:31 | 7.16 | 7.16 | 7.16 | 7.16 | 70.0K |
| 08:33 | 7.01 | 7.01 | 7.01 | 7.01 | 61.7K |
| 08:35 | 7.05 | 7.05 | 7.05 | 7.05 | 169.1K |
| 08:39 | 7.00 | 7.00 | 7.00 | 7.00 | 250.0K |
| 08:40 | 7.00 | 7.00 | 7.00 | 7.00 | 492.0K |
| 08:44 | 7.00 | 7.02 | 7.00 | 7.02 | 186.8K |
| 08:55 | 7.00 | 7.00 | 7.00 | 7.00 | 106.4K |
| 08:57 | 6.60 | 6.60 | 6.50 | 6.50 | 290.0K |
| 08:58 | 6.10 | 6.10 | 6.10 | 6.10 | 58.2K |
| 09:00 | 6.48 | 6.48 | 6.48 | 6.48 | 25.0K |
| 09:06 | 6.13 | 6.13 | 6.13 | 6.13 | 3.1K |
| 09:19 | 6.13 | 6.13 | 6.13 | 6.13 | 50.0K |
| 09:21 | 6.44 | 6.44 | 6.44 | 6.44 | 21.2K |
| 09:25 | 6.16 | 6.16 | 6.16 | 6.16 | 9.9K |
| 09:26 | 6.12 | 6.50 | 6.10 | 6.50 | 115.5K |
| 09:27 | 6.50 | 6.50 | 6.50 | 6.50 | 0.9K |
| 09:29 | 6.45 | 6.45 | 6.00 | 6.38 | 214.3K |
| 09:31 | 5.85 | 5.85 | 5.85 | 5.85 | 7.5K |
| 09:35 | 5.85 | 5.85 | 5.85 | 5.85 | 7.9K |
| 09:40 | 6.16 | 6.16 | 6.16 | 6.16 | 15.9K |
| 09:41 | 5.85 | 5.85 | 5.85 | 5.85 | 38.7K |
| 09:45 | 6.00 | 6.00 | 6.00 | 6.00 | 200.0K |
| 09:48 | 6.00 | 6.00 | 6.00 | 6.00 | 33.0K |
| 09:51 | 6.18 | 6.18 | 6.18 | 6.18 | 17.9K |
| 10:05 | 6.20 | 6.20 | 6.20 | 6.20 | 81.5K |
| 10:07 | 6.00 | 6.00 | 6.00 | 6.00 | 81.5K |
| 10:37 | 6.00 | 6.00 | 6.00 | 6.00 | 115.0K |
| 10:42 | 6.00 | 6.00 | 6.00 | 6.00 | 3.8K |
| 11:11 | 5.88 | 5.88 | 5.88 | 5.88 | 1,140.8K |
| 11:21 | 6.18 | 6.18 | 6.18 | 6.18 | 8.0K |
| 11:37 | 5.80 | 5.80 | 5.80 | 5.80 | 2.8K |
| 11:43 | 5.80 | 5.80 | 5.80 | 5.80 | 7.8K |
| 11:45 | 5.65 | 5.65 | 5.65 | 5.65 | 72.5K |
| 11:46 | 5.66 | 5.66 | 5.66 | 5.66 | 12.4K |
| 11:53 | 6.00 | 6.00 | 6.00 | 6.00 | 70.0K |
| 11:57 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 12:06 | 5.60 | 5.60 | 5.60 | 5.60 | 25.9K |
| 12:13 | 6.32 | 6.32 | 6.32 | 6.32 | 65.0K |
| 12:17 | 6.34 | 6.34 | 6.34 | 6.34 | 1.5K |
| 12:26 | 6.40 | 6.40 | 6.40 | 6.40 | 7.1K |
| 13:10 | 6.34 | 6.34 | 6.34 | 6.34 | 251.6K |
| 13:11 | 6.30 | 6.30 | 6.30 | 6.30 | 15.6K |
| 13:25 | 5.81 | 5.81 | 5.81 | 5.81 | 28.1K |
| 13:48 | 5.83 | 5.83 | 5.83 | 5.83 | 15.0K |
| 14:21 | 6.30 | 6.30 | 6.30 | 6.30 | 25.0K |
| 14:31 | 6.50 | 6.50 | 6.50 | 6.50 | 72.2K |
| 15:03 | 6.51 | 6.51 | 6.51 | 6.51 | 13.1K |
| 15:18 | 6.50 | 6.50 | 6.50 | 6.50 | 27.8K |
| 15:37 | 6.21 | 6.21 | 5.90 | 5.90 | 240.0K |
| 15:39 | 6.00 | 6.00 | 6.00 | 6.00 | 100.7K |
| 15:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:49 | 6.09 | 6.09 | 6.09 | 6.09 | 150.0K |
| 16:10 | 5.81 | 5.81 | 5.81 | 5.81 | 50.0K |
| 16:13 | 6.00 | 6.00 | 6.00 | 6.00 | 11.3K |
| 16:15 | 5.94 | 6.00 | 5.94 | 6.00 | 85.6K |
| 16:18 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 16:26 | 5.70 | 5.70 | 5.70 | 5.70 | 50.0K |
| 16:28 | 5.50 | 5.50 | 5.50 | 5.50 | 40.0K |
| 16:29 | 5.50 | 5.50 | 5.50 | 5.50 | 18.0K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 385.0K |