| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 6.77 | 6.77 | 6.77 | 6.77 | 137.0K |
| 08:11 | 7.50 | 7.50 | 7.50 | 7.50 | 50.0K |
| 08:15 | 7.30 | 7.30 | 7.14 | 7.14 | 125.0K |
| 08:16 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 08:17 | 7.32 | 7.32 | 7.32 | 7.32 | 0.9K |
| 08:29 | 7.48 | 7.48 | 7.48 | 7.48 | 26.4K |
| 08:49 | 7.40 | 7.40 | 7.40 | 7.40 | 67.6K |
| 09:00 | 7.50 | 7.50 | 7.39 | 7.39 | 125.0K |
| 09:04 | 7.45 | 7.45 | 7.45 | 7.45 | 26.6K |
| 09:08 | 7.50 | 7.50 | 7.50 | 7.50 | 225.0K |
| 09:37 | 7.55 | 7.55 | 7.55 | 7.55 | 126.3K |
| 09:52 | 7.55 | 7.55 | 7.55 | 7.55 | 18.5K |
| 10:03 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 10:07 | 7.54 | 7.54 | 7.54 | 7.54 | 153.6K |
| 10:33 | 7.40 | 7.45 | 7.40 | 7.45 | 40.0K |
| 10:34 | 7.45 | 7.45 | 7.45 | 7.45 | 50.0K |
| 10:40 | 7.49 | 7.49 | 7.49 | 7.49 | 20.0K |
| 10:41 | 7.50 | 7.50 | 7.50 | 7.50 | 50.0K |
| 10:42 | 7.60 | 7.60 | 7.50 | 7.50 | 77.2K |
| 10:43 | 7.54 | 7.54 | 7.39 | 7.39 | 85.9K |
| 10:44 | 7.87 | 7.87 | 7.87 | 7.87 | 65.7K |
| 11:07 | 7.87 | 7.87 | 7.87 | 7.87 | 445.7K |
| 11:41 | 7.85 | 7.85 | 7.85 | 7.85 | 312.1K |
| 11:45 | 7.85 | 7.85 | 7.85 | 7.85 | 31.5K |
| 11:50 | 7.90 | 7.90 | 7.90 | 7.90 | 50.0K |
| 12:00 | 7.97 | 7.97 | 7.97 | 7.97 | 6.2K |
| 12:04 | 7.98 | 7.98 | 7.98 | 7.98 | 1.5K |
| 12:06 | 7.98 | 7.98 | 7.98 | 7.98 | 7.5K |
| 12:22 | 7.98 | 7.98 | 7.98 | 7.98 | 10.4K |
| 12:24 | 7.99 | 7.99 | 7.99 | 7.99 | 15.0K |
| 12:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 12:26 | 8.45 | 8.45 | 8.45 | 8.45 | 5.8K |
| 12:27 | 8.28 | 8.28 | 8.28 | 8.28 | 12.0K |
| 12:33 | 8.00 | 8.00 | 8.00 | 8.00 | 50.0K |
| 12:35 | 8.26 | 8.29 | 8.26 | 8.29 | 60.6K |
| 12:36 | 8.29 | 8.30 | 8.29 | 8.30 | 100.0K |
| 12:37 | 8.47 | 8.47 | 8.47 | 8.47 | 70.0K |
| 12:38 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 12:39 | 9.00 | 9.40 | 9.00 | 9.40 | 90.0K |
| 12:43 | 9.20 | 9.20 | 9.01 | 9.01 | 27.7K |
| 12:44 | 8.99 | 8.99 | 8.99 | 8.99 | 27.1K |
| 12:45 | 9.01 | 9.01 | 9.00 | 9.00 | 51.6K |
| 12:46 | 8.85 | 8.85 | 8.85 | 8.85 | 33.7K |
| 12:54 | 8.05 | 8.05 | 8.05 | 8.05 | 4.8K |
| 12:56 | 8.05 | 8.05 | 8.05 | 8.05 | 4.5K |
| 12:58 | 9.10 | 9.10 | 9.10 | 9.10 | 5.4K |
| 13:02 | 9.10 | 9.10 | 9.10 | 9.10 | 4.3K |
| 13:13 | 8.95 | 8.95 | 8.05 | 8.05 | 104.8K |
| 13:24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 13:36 | 8.20 | 8.20 | 8.20 | 8.20 | 6.7K |
| 13:40 | 8.20 | 8.20 | 8.20 | 8.20 | 109.9K |
| 13:45 | 8.45 | 8.50 | 8.45 | 8.50 | 62.6K |
| 13:57 | 9.00 | 9.00 | 9.00 | 9.00 | 94.3K |
| 14:59 | 8.95 | 8.95 | 8.95 | 8.95 | 213.9K |
| 15:00 | 8.95 | 8.95 | 8.95 | 8.95 | 5.1K |
| 15:03 | 8.20 | 8.20 | 8.20 | 8.20 | 28.6K |
| 15:39 | 8.20 | 8.20 | 8.20 | 8.20 | 12.7K |
| 15:41 | 8.20 | 8.20 | 8.20 | 8.20 | 90.9K |
| 15:46 | 8.50 | 8.70 | 8.50 | 8.70 | 75.0K |
| 15:56 | 8.10 | 8.10 | 8.10 | 8.10 | 9.5K |
| 16:07 | 8.00 | 8.00 | 8.00 | 8.00 | 265.0K |
| 16:18 | 8.40 | 8.40 | 8.40 | 8.40 | 11.8K |
| 16:19 | 8.40 | 8.40 | 8.40 | 8.40 | 11.8K |
| 16:35 | 8.05 | 8.05 | 8.05 | 8.05 | 756.7K |