| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 10.80 | 10.80 | 10.80 | 10.80 | 33.0K |
| 08:05 | 10.75 | 10.75 | 10.75 | 10.75 | 0.1K |
| 08:06 | 10.75 | 10.75 | 10.75 | 10.75 | 0.1K |
| 08:07 | 10.60 | 10.60 | 10.00 | 10.00 | 51.1K |
| 08:15 | 10.40 | 10.40 | 10.40 | 10.40 | 29.0K |
| 08:20 | 10.35 | 10.35 | 10.35 | 10.35 | 1.2K |
| 08:22 | 10.35 | 10.35 | 10.35 | 10.35 | 227.0K |
| 08:34 | 10.30 | 10.30 | 10.30 | 10.30 | 4.8K |
| 08:47 | 10.25 | 10.25 | 10.25 | 10.25 | 2.9K |
| 09:25 | 9.25 | 9.25 | 9.25 | 9.25 | 381.2K |
| 09:37 | 9.30 | 9.30 | 9.30 | 9.30 | 10.7K |
| 09:49 | 9.49 | 9.49 | 9.49 | 9.49 | 5.2K |
| 10:19 | 9.49 | 9.49 | 9.49 | 9.49 | 6.5K |
| 10:34 | 9.00 | 9.00 | 9.00 | 9.00 | 40.0K |
| 10:36 | 9.35 | 9.35 | 9.35 | 9.35 | 1.0K |
| 10:45 | 9.22 | 9.22 | 9.22 | 9.22 | 5.3K |
| 10:46 | 9.35 | 9.35 | 9.35 | 9.35 | 1.0K |
| 10:48 | 9.35 | 9.35 | 9.35 | 9.35 | 1.0K |
| 10:57 | 9.34 | 9.34 | 9.34 | 9.34 | 1.0K |
| 11:04 | 9.34 | 9.34 | 9.34 | 9.34 | 1.0K |
| 11:38 | 8.39 | 8.40 | 8.39 | 8.40 | 152.9K |
| 11:42 | 9.26 | 9.26 | 9.26 | 9.26 | 126.0K |
| 12:02 | 8.66 | 8.66 | 8.66 | 8.66 | 4.9K |
| 12:10 | 9.20 | 9.20 | 9.20 | 9.20 | 5.5K |
| 12:18 | 9.19 | 9.19 | 9.19 | 9.19 | 1.0K |
| 12:26 | 9.18 | 9.18 | 9.18 | 9.18 | 5.3K |
| 12:27 | 8.54 | 8.54 | 8.54 | 8.54 | 24.9K |
| 12:29 | 8.40 | 8.40 | 8.40 | 8.40 | 50.0K |
| 12:38 | 8.90 | 8.90 | 8.90 | 8.90 | 0.7K |
| 12:47 | 8.60 | 8.60 | 8.60 | 8.60 | 33.1K |
| 12:49 | 8.87 | 8.87 | 8.87 | 8.87 | 50.0K |
| 13:20 | 8.45 | 8.45 | 8.45 | 8.45 | 25.0K |
| 13:26 | 8.84 | 8.84 | 8.84 | 8.84 | 170.0K |
| 13:46 | 8.42 | 8.42 | 8.42 | 8.42 | 25.0K |
| 13:51 | 8.84 | 8.84 | 8.84 | 8.84 | 33.7K |
| 13:53 | 8.43 | 8.43 | 8.43 | 8.43 | 50.0K |
| 13:56 | 8.41 | 8.41 | 8.41 | 8.41 | 61.3K |
| 14:00 | 8.43 | 8.43 | 8.43 | 8.43 | 3.3K |
| 14:01 | 8.80 | 8.80 | 8.80 | 8.80 | 56.5K |
| 14:03 | 8.80 | 8.80 | 8.80 | 8.80 | 33.9K |
| 14:10 | 8.50 | 8.50 | 8.50 | 8.50 | 100.0K |
| 14:32 | 8.50 | 8.50 | 8.50 | 8.50 | 50.0K |
| 14:38 | 8.50 | 8.58 | 8.50 | 8.58 | 25.0K |
| 14:49 | 9.25 | 9.75 | 9.25 | 9.55 | 120.4K |
| 14:55 | 9.48 | 9.48 | 9.48 | 9.48 | 10.4K |
| 15:02 | 9.40 | 9.40 | 9.40 | 9.40 | 10.6K |
| 15:07 | 8.75 | 8.75 | 8.75 | 8.75 | 0.6K |
| 15:25 | 8.69 | 8.69 | 8.69 | 8.69 | 18.0K |
| 15:28 | 8.50 | 8.50 | 8.50 | 8.50 | 50.0K |
| 15:29 | 8.50 | 8.50 | 8.50 | 8.50 | 50.0K |
| 15:34 | 8.77 | 8.77 | 8.77 | 8.77 | 38.4K |
| 15:43 | 8.70 | 9.00 | 8.70 | 9.00 | 142.3K |
| 15:55 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 15:57 | 9.30 | 9.60 | 9.30 | 9.60 | 98.1K |
| 16:00 | 9.00 | 9.70 | 9.00 | 9.70 | 193.0K |
| 16:18 | 9.80 | 10.00 | 9.80 | 10.00 | 165.1K |
| 16:19 | 10.00 | 10.00 | 10.00 | 10.00 | 20.0K |
| 16:20 | 10.00 | 10.00 | 10.00 | 10.00 | 105.0K |
| 16:21 | 10.40 | 10.40 | 10.40 | 10.40 | 47.7K |
| 16:23 | 9.92 | 9.92 | 9.92 | 9.92 | 138.5K |
| 16:24 | 10.00 | 10.00 | 10.00 | 10.00 | 29.3K |
| 16:25 | 10.40 | 10.40 | 10.40 | 10.40 | 1.0K |
| 16:27 | 10.10 | 10.10 | 10.10 | 10.10 | 50.0K |
| 16:28 | 10.02 | 10.02 | 9.00 | 9.70 | 125.0K |
| 16:29 | 9.99 | 9.99 | 9.99 | 9.99 | 5.0K |
| 16:30 | 10.00 | 10.00 | 10.00 | 10.00 | 4.0K |
| 16:35 | 10.10 | 10.10 | 10.10 | 10.10 | 1,104.6K |