TAO Alpha

TAOT
🏛️ uk →
1.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.75 11.20 10.20 11.20 199.8K
08:01 10.00 10.42 10.00 10.30 115.6K
08:02 10.25 10.25 10.25 10.25 5.8K
08:03 9.93 10.00 9.80 10.00 135.0K
08:04 9.94 9.94 9.93 9.93 12.2K
08:05 9.93 10.20 9.93 10.20 81.1K
08:06 9.74 10.01 9.74 10.01 11.6K
08:07 10.01 10.03 10.00 10.00 187.4K
08:08 10.50 10.50 10.30 10.30 6.0K
08:10 10.15 10.15 10.12 10.12 66.1K
08:11 10.10 10.10 10.10 10.10 30.0K
08:12 9.83 9.83 9.83 9.82 50.0K
08:13 9.80 9.80 9.80 9.80 0.0K
08:15 9.70 9.70 9.50 9.50 37.9K
08:16 9.50 9.50 9.50 9.50 20.0K
08:17 9.53 9.53 9.51 9.51 30.3K
08:18 9.55 9.55 9.55 9.55 5.3K
08:19 9.50 9.70 9.41 9.70 63.7K
08:20 9.68 9.68 9.68 9.68 12.5K
08:22 9.80 9.80 9.80 9.80 0.0K
08:24 9.80 9.80 9.80 9.80 26.7K
08:25 9.80 10.00 9.80 10.00 5.0K
08:27 9.79 9.79 9.79 9.79 5.0K
08:28 9.79 9.79 9.79 9.79 50.7K
08:29 9.78 9.78 9.78 9.78 73.3K
08:31 10.00 10.00 10.00 10.00 0.0K
08:36 9.81 9.81 9.81 9.81 10.1K
08:38 9.78 9.78 9.78 9.78 4.1K
08:39 9.75 9.75 9.75 9.75 19.5K
08:44 9.75 9.75 9.75 9.74 10.1K
08:45 10.00 10.00 10.00 10.00 0.0K
08:46 9.73 9.73 9.73 9.73 15.3K
08:47 9.50 9.50 9.50 9.50 41.3K
08:54 9.40 9.46 9.40 9.46 7.8K
08:57 9.40 9.40 9.40 9.40 12.5K
08:59 9.20 9.20 9.20 9.20 2.5K
09:00 9.40 9.44 9.40 9.44 212.3K
09:02 9.40 9.40 9.39 9.39 32.1K
09:03 9.39 9.39 9.39 9.39 5.4K
09:04 9.40 9.40 9.38 9.38 37.9K
09:05 9.37 9.37 9.37 9.37 200.7K
09:06 9.35 9.35 9.20 9.21 30.0K
09:07 9.20 9.20 9.20 9.20 8.6K
09:08 9.20 9.28 9.20 9.28 161.5K
09:11 9.40 9.40 9.40 9.40 5.0K
09:12 9.40 9.40 9.40 9.40 30.0K
09:14 8.84 8.84 8.50 8.50 133.8K
09:15 8.90 8.90 8.90 8.90 259.4K
09:16 9.00 9.00 8.89 8.89 42.8K
09:17 8.89 8.89 8.50 8.50 50.0K
09:18 8.20 8.40 8.20 8.40 30.0K
09:19 8.40 8.50 8.40 8.50 137.1K
09:20 8.50 8.50 8.33 8.33 23.0K
09:21 8.50 8.50 8.50 8.50 29.0K
09:23 8.60 8.89 8.60 8.60 10.5K
09:24 8.70 8.70 8.70 8.70 0.7K
09:25 8.73 8.75 8.50 8.50 76.3K
09:26 8.70 8.70 8.70 8.70 6.8K
09:27 8.43 8.50 8.43 8.50 84.2K
09:29 8.40 8.40 8.33 8.33 137.2K
09:33 8.36 8.36 8.36 8.36 26.2K
09:34 8.70 8.70 8.70 8.70 15.0K
09:35 8.65 8.65 8.65 8.65 50.0K
09:36 8.36 8.40 8.36 8.40 42.4K
09:37 8.60 8.60 8.50 8.50 460.0K
09:44 8.40 8.40 8.40 8.40 8.0K
09:47 9.00 9.00 9.00 9.00 0.0K
09:48 8.86 8.86 8.86 8.86 43.5K
09:50 9.00 9.00 8.84 8.84 32.0K
09:51 8.84 8.85 8.84 8.85 10.0K
09:52 8.76 8.76 8.76 8.76 20.2K
09:53 8.85 8.85 8.85 8.85 100.0K
09:54 8.75 8.75 8.75 8.75 0.0K
09:57 8.80 8.80 8.80 8.80 8.4K
09:59 8.58 8.58 8.00 8.57 1,519.7K
10:00 8.80 8.80 8.79 8.79 270.4K
10:02 8.80 8.80 8.80 8.80 0.0K
10:08 8.70 8.70 8.50 8.50 54.4K
10:09 8.40 8.46 8.36 8.46 63.3K
10:10 8.48 8.48 8.48 8.48 2.3K
10:14 8.36 8.36 8.26 8.26 163.0K
10:15 8.25 8.25 8.20 8.20 80.0K
10:20 8.34 8.34 8.34 8.34 161.8K
10:21 8.40 8.40 8.40 8.40 3.0K
10:22 8.40 8.40 8.40 8.40 100.5K
10:27 8.34 8.34 8.34 8.34 11.8K
10:28 8.02 8.10 8.02 8.10 33.7K
10:29 8.00 8.00 8.00 8.00 22.7K
10:30 8.00 8.00 7.81 7.81 130.5K
10:31 8.00 8.00 8.00 8.00 113.0K
10:32 8.10 8.10 8.10 8.10 10.0K
10:34 7.98 7.98 7.98 7.98 5.0K
10:36 8.00 8.00 8.00 8.00 159.4K
10:38 8.08 8.08 8.08 8.07 66.6K
10:39 8.00 8.00 7.62 7.95 68.3K
10:40 7.98 7.98 7.98 7.98 72.5K
10:41 8.00 8.00 7.95 7.95 29.2K
10:45 8.08 8.08 8.08 8.08 59.0K
10:46 8.07 8.07 8.07 8.07 6.0K
10:47 7.66 7.66 7.66 7.66 54.1K
10:49 7.68 7.90 7.68 7.90 20.0K
10:52 7.89 7.89 7.89 7.89 6.3K
10:54 7.89 7.89 7.89 7.89 7.5K
10:55 7.89 7.89 7.25 7.25 4.0K
10:58 7.95 7.95 7.95 7.95 25.0K
11:01 7.95 7.95 7.95 7.95 5.0K
11:03 7.95 7.95 7.94 7.94 11.2K
11:06 7.93 7.93 7.93 7.93 107.2K
11:07 7.92 7.92 7.92 7.92 20.1K
11:14 8.00 8.00 8.00 8.00 0.7K
11:16 7.90 7.90 7.53 7.53 2.6K
11:17 7.57 8.00 7.57 7.89 101.8K
11:18 7.89 8.00 7.89 8.00 138.0K
11:19 7.88 7.88 7.88 7.88 6.2K
11:21 7.88 7.88 7.88 7.88 71.6K
11:25 7.85 7.85 7.85 7.85 14.9K
11:28 7.85 7.85 7.85 7.85 50.0K
11:30 7.84 7.84 7.84 7.84 13.2K
11:31 7.84 7.84 7.84 7.84 50.0K
11:32 7.84 7.84 7.84 7.84 3.0K
11:33 7.84 7.84 7.84 7.84 0.6K
11:34 7.84 7.84 7.84 7.84 117.1K
11:36 7.84 7.84 7.82 7.82 118.9K
11:37 7.82 7.84 7.82 7.84 13.3K
11:43 7.81 7.81 7.81 7.81 10.0K
11:44 7.58 7.58 7.58 7.58 10.0K
11:46 7.59 7.59 7.33 7.33 245.4K
11:47 7.43 7.43 7.43 7.43 50.0K
11:50 7.43 7.43 7.43 7.43 10.0K
11:51 7.22 7.43 7.22 7.43 59.7K
11:52 7.50 7.80 7.50 7.80 20.1K
11:53 7.91 7.91 7.91 7.91 9.4K
11:54 7.10 7.10 7.10 7.10 20.0K
11:55 7.30 7.30 7.30 7.30 10.0K
11:56 7.40 7.40 7.23 7.40 58.9K
11:57 7.50 7.50 7.50 7.50 15.4K
11:59 7.23 7.23 7.23 7.23 9.7K
12:00 7.56 7.56 7.56 7.56 50.1K
12:03 7.23 7.23 7.23 7.23 50.0K
12:05 7.05 7.05 7.05 7.05 36.9K
12:08 7.04 7.30 7.04 7.30 37.5K
12:13 7.30 7.30 7.30 7.30 14.9K
12:15 7.39 7.39 7.04 7.39 70.9K
12:16 7.72 7.72 7.72 7.72 3.8K
12:17 7.80 7.80 7.05 7.80 12.7K
12:20 7.56 7.56 7.56 7.56 6.5K
12:21 7.56 7.56 7.56 7.56 6.5K
12:23 7.05 7.05 7.05 7.05 1.2K
12:25 7.56 7.56 7.56 7.56 26.2K
12:30 7.56 7.56 7.56 7.56 6.5K
12:33 7.50 7.50 7.50 7.50 2.8K
12:34 7.50 7.50 7.50 7.50 29.2K
12:37 7.23 7.23 7.23 7.23 272.0K
12:40 7.23 7.23 7.23 7.23 104.3K
12:41 7.70 7.70 7.70 7.70 0.0K
12:43 7.49 7.49 7.49 7.49 5.9K
12:44 7.23 7.23 7.23 7.23 4.6K
12:46 7.48 7.48 7.48 7.48 350.7K
12:47 7.23 7.23 7.23 7.23 132.7K
12:50 7.48 7.48 7.48 7.48 15.0K
12:56 7.48 7.48 7.48 7.48 133.4K
12:57 7.48 7.48 7.48 7.48 31.2K
12:59 7.23 7.23 7.23 7.23 19.3K
13:01 7.48 7.48 7.48 7.48 15.0K
13:02 7.48 7.48 7.48 7.48 43.2K
13:04 7.48 7.48 7.48 7.48 245.5K
13:05 7.48 7.48 7.48 7.48 0.9K
13:07 7.35 7.35 7.35 7.35 10.7K
13:12 7.20 7.20 7.20 7.20 290.5K
13:13 7.20 7.20 7.20 7.20 57.2K
13:16 7.20 7.20 7.20 7.20 4.1K
13:17 7.05 7.20 7.05 7.20 48.3K
13:22 7.32 7.32 7.32 7.32 263.4K
13:25 7.30 7.30 7.30 7.30 11.8K
13:32 7.20 7.30 7.20 7.30 104.6K
13:35 7.24 7.24 7.24 7.24 112.3K
13:40 7.23 7.23 7.23 7.23 198.6K
13:41 7.10 7.10 7.10 7.10 64.1K
13:42 7.90 7.90 7.90 7.90 193.0K
13:45 7.34 7.34 7.34 7.34 119.4K
13:49 7.34 7.34 7.34 7.34 256.6K
13:50 7.26 7.26 7.26 7.26 2.6K
13:53 7.34 7.34 7.34 7.34 57.2K
13:57 7.34 7.34 7.34 7.34 420.8K
14:00 7.80 7.80 7.80 7.80 2.0K
14:01 7.70 7.70 7.70 7.70 0.0K
14:02 7.34 7.34 7.34 7.34 23.0K
14:07 7.70 7.70 7.70 7.70 187.0K
14:09 7.35 7.35 7.35 7.35 127.3K
14:11 7.30 7.30 7.30 7.30 0.0K
14:14 7.35 7.35 7.35 7.35 100.0K
14:16 7.35 7.35 7.35 7.35 317.5K
14:21 7.40 7.40 7.40 7.40 655.8K
14:22 7.44 7.44 7.44 7.44 2.5K
14:29 7.44 7.44 7.44 7.44 0.0K
14:33 7.44 7.44 7.44 7.44 0.0K
14:38 7.16 7.43 7.16 7.43 0.0K
14:51 7.44 7.44 7.44 7.44 11.8K
14:52 7.15 7.44 7.15 7.43 86.0K
14:53 7.43 7.43 7.43 7.43 43.6K
14:55 7.50 7.50 7.50 7.50 60.0K
14:56 7.43 7.50 7.43 7.50 64.5K
14:57 7.75 7.75 7.50 7.50 623.5K
14:58 7.48 7.48 7.48 7.48 330.0K
14:59 7.50 7.50 7.50 7.50 140.0K
15:00 7.50 7.50 7.49 7.49 20.0K
15:02 7.50 7.70 7.50 7.70 27.6K
15:04 7.78 7.78 7.78 7.78 10.0K
15:07 7.78 7.78 7.78 7.78 32.1K
15:09 7.77 7.80 7.77 7.80 21.2K
15:12 7.75 7.75 7.75 7.75 302.7K
15:15 8.00 8.00 7.80 7.95 482.5K
15:16 7.93 7.93 7.93 7.93 20.1K
15:17 7.90 7.90 7.83 7.83 30.0K
15:22 8.16 8.16 8.16 8.16 186.5K
15:23 8.16 8.16 8.16 8.16 267.8K
15:26 7.99 7.99 7.99 7.99 6.1K
15:28 7.99 7.99 7.99 7.99 18.0K
15:30 8.18 8.18 8.18 8.18 2.4K
15:33 8.17 8.17 8.17 8.17 230.0K
15:34 7.95 7.95 7.76 7.76 6.3K
15:35 8.15 8.15 8.15 8.15 100.4K
15:37 8.50 8.50 8.50 8.50 0.0K
15:39 7.76 7.76 7.76 7.76 87.8K
15:40 7.76 7.76 7.76 7.76 19.4K
15:42 8.08 8.08 8.08 8.08 15.1K
15:43 7.73 8.20 7.73 8.20 35.0K
15:45 8.05 8.05 8.05 8.05 222.2K
15:47 8.03 8.03 8.03 8.03 6.0K
15:51 8.20 8.20 8.20 8.20 230.0K
15:53 7.73 7.73 7.73 7.73 141.0K
15:55 7.90 7.90 7.89 7.89 75.0K
15:57 7.89 7.89 7.89 7.89 1.7K
15:59 7.85 7.85 7.85 7.85 192.0K
16:00 8.00 8.00 7.82 7.82 2.4K
16:01 8.00 8.00 8.00 8.00 0.3K
16:02 8.00 8.00 7.82 7.82 8.5K
16:03 8.00 8.00 8.00 8.00 25.0K
16:04 7.56 7.56 7.56 7.56 51.3K
16:07 8.00 8.00 8.00 8.00 10.5K
16:09 7.90 7.90 7.90 7.90 129.5K
16:13 7.70 7.70 7.60 7.60 15.0K
16:17 7.59 7.59 7.59 7.59 124.9K
16:19 7.59 7.59 7.59 7.59 6.4K
16:20 7.41 7.41 7.41 7.41 4.1K
16:21 7.50 7.50 7.50 7.50 13.2K
16:22 7.50 7.50 7.50 7.50 10.0K
16:24 7.49 7.49 7.49 7.49 15.0K
16:25 7.49 7.50 7.49 7.50 2.8K
16:26 7.49 7.49 7.49 7.49 20.0K
16:27 7.50 7.75 7.50 7.75 216.4K
16:29 7.75 7.75 7.75 7.75 25.0K
16:30 7.35 7.35 7.35 7.35 200.0K
16:35 7.30 7.30 7.30 7.30 739.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available