TAO Alpha

TAOT
🏛️ uk →
1.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.00 10.00 8.78 8.92 197.3K
08:01 9.50 9.50 8.65 8.65 162.0K
08:02 8.65 9.19 8.55 8.95 127.1K
08:03 8.25 9.00 8.21 8.70 190.5K
08:04 8.90 8.90 8.90 8.90 19.4K
08:05 8.90 8.90 8.90 8.90 22.1K
08:06 8.90 9.00 8.90 9.00 54.0K
08:07 9.00 9.00 9.00 9.00 28.8K
08:08 8.66 8.66 8.66 8.66 14.4K
08:09 9.40 9.40 9.40 9.40 20.0K
08:10 9.24 9.24 9.24 9.24 12.6K
08:12 8.70 8.70 8.70 8.70 3.0K
08:17 9.30 9.30 9.30 9.30 20.0K
08:18 9.40 9.40 9.40 9.40 10.0K
08:21 9.35 9.50 9.35 9.50 252.5K
08:24 9.23 9.23 9.23 9.23 50.0K
08:32 9.43 9.43 9.43 9.43 42.2K
08:38 9.42 9.42 9.42 9.42 2.5K
08:39 9.42 9.42 9.42 9.42 5.2K
08:41 9.50 9.50 9.50 9.50 113.0K
08:42 9.50 9.50 9.50 9.50 10.9K
08:44 9.50 9.50 9.50 9.50 41.8K
08:52 9.50 9.50 9.50 9.50 26.0K
08:53 9.50 9.50 9.50 9.50 0.5K
08:54 9.25 9.25 9.25 9.25 6.1K
08:57 9.25 9.25 9.25 9.25 16.0K
08:59 9.45 9.45 9.45 9.45 7.3K
09:04 9.45 9.45 9.45 9.45 117.5K
09:05 9.45 9.45 9.45 9.45 14.5K
09:15 9.70 9.70 9.70 9.70 452.3K
09:16 9.70 9.70 9.70 9.70 4.3K
09:17 9.39 9.39 9.39 9.39 10.5K
09:18 9.39 9.39 9.39 9.39 65.0K
09:23 9.46 9.46 9.31 9.31 34.5K
09:26 9.30 9.30 9.30 9.30 31.2K
09:34 9.34 9.34 9.34 9.34 11.7K
09:37 9.30 9.30 9.30 9.30 7.1K
09:45 9.08 9.08 9.08 9.08 61.9K
09:54 9.09 9.09 9.09 9.09 22.4K
10:02 9.05 9.05 9.05 9.05 28.5K
10:16 9.20 9.20 9.20 9.20 7.7K
10:18 8.85 8.85 8.85 8.85 10.0K
10:22 9.00 9.00 9.00 9.00 10.0K
10:26 8.80 8.80 8.80 8.80 0.2K
10:29 8.82 9.00 8.82 9.00 22.5K
10:34 8.80 8.80 8.80 8.80 49.8K
10:35 8.80 8.80 8.80 8.80 100.0K
10:38 9.00 9.00 9.00 9.00 9.6K
10:42 8.65 8.65 8.65 8.65 0.0K
10:44 8.75 8.75 8.75 8.75 45.8K
10:50 8.90 8.90 8.90 8.90 27.9K
10:56 8.89 8.89 8.89 8.89 22.3K
11:00 8.88 8.88 8.88 8.88 33.8K
11:17 8.86 8.86 8.86 8.86 5.5K
11:23 8.89 8.89 8.89 8.89 23.4K
11:25 8.80 8.80 8.80 8.80 0.0K
11:26 8.62 8.62 8.62 8.62 53.0K
11:28 8.86 8.86 8.86 8.86 5.6K
11:29 8.85 8.85 8.85 8.85 56.1K
11:30 8.86 8.86 8.86 8.86 5.5K
11:31 8.87 8.87 8.87 8.87 22.3K
11:32 8.89 8.89 8.89 8.89 16.5K
11:33 8.88 8.88 8.88 8.88 5.5K
11:34 8.68 8.68 8.68 8.68 5.8K
11:35 8.88 8.88 8.88 8.88 39.2K
11:37 8.90 8.90 8.90 8.90 163.3K
11:49 8.80 8.80 8.80 8.80 10.5K
11:52 8.90 8.90 8.90 8.90 38.0K
11:53 8.83 8.90 8.83 8.90 41.3K
11:56 8.89 8.89 8.89 8.89 0.0K
12:00 8.80 8.80 8.80 8.80 3.3K
12:05 8.83 8.83 8.83 8.83 11.1K
12:11 8.89 8.89 8.89 8.89 0.4K
12:12 8.89 8.89 8.89 8.89 0.4K
12:14 8.65 8.65 8.65 8.65 0.1K
12:20 8.83 8.83 8.83 8.83 17.5K
12:22 8.83 8.83 8.83 8.83 5.6K
12:29 8.89 8.89 8.89 8.89 27.5K
12:36 8.95 8.95 8.95 8.95 2.2K
12:39 8.89 8.89 8.89 8.89 10.0K
12:47 8.65 8.65 8.65 8.65 159.9K
13:02 8.80 8.80 8.80 8.80 1.1K
13:10 8.60 8.60 8.50 8.50 313.4K
13:30 9.00 9.00 9.00 9.00 100.0K
13:31 8.80 8.80 8.80 8.80 0.0K
13:35 8.55 8.60 8.55 8.60 35.8K
13:37 9.05 9.05 9.05 9.05 3.5K
13:53 9.05 9.05 9.05 9.05 258.8K
13:57 9.05 9.05 9.05 9.05 32.9K
14:22 9.03 9.03 9.03 9.03 8.7K
14:23 9.05 9.05 9.00 9.00 159.2K
14:31 9.05 9.05 9.05 9.05 209.9K
14:38 8.95 8.95 8.95 8.95 0.0K
14:40 9.05 9.05 9.05 9.05 3.8K
14:41 9.05 9.05 9.05 9.05 44.9K
14:42 8.75 8.75 8.75 8.75 7.3K
14:44 8.96 8.96 8.96 8.96 36.4K
14:47 8.96 8.96 8.96 8.96 45.0K
14:49 8.96 8.96 8.96 8.96 5.7K
14:53 9.18 9.30 9.18 9.30 55.3K
14:54 9.00 9.30 9.00 9.30 129.0K
14:55 9.20 9.30 9.20 9.30 50.0K
14:56 9.06 9.06 9.06 9.06 470.0K
14:57 9.30 9.30 9.08 9.07 95.8K
15:29 9.50 9.50 9.50 9.50 0.0K
15:31 9.22 9.22 9.22 9.22 5.0K
15:37 9.60 9.60 9.60 9.60 134.0K
15:38 9.26 9.26 9.26 9.26 10.8K
15:44 9.26 9.26 9.26 9.26 51.9K
15:49 9.30 9.30 9.30 9.30 0.0K
15:58 9.20 9.40 9.20 9.40 50.3K
16:03 9.41 9.41 9.41 9.41 18.3K
16:06 9.42 9.42 9.42 9.42 30.0K
16:08 9.42 9.42 9.42 9.42 6.2K
16:12 9.42 9.42 9.42 9.42 163.2K
16:13 9.30 9.30 9.30 9.30 7.1K
16:17 9.20 9.42 9.20 9.42 7.9K
16:19 9.42 9.42 9.42 9.42 56.3K
16:35 9.55 9.55 9.55 9.55 419.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available