TAO Alpha

TAOT
🏛️ uk →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.30 9.30 9.30 9.30 54.0K
08:02 9.80 9.80 9.80 9.80 0.1K
08:03 9.78 9.78 9.78 9.78 50.0K
08:05 9.22 9.68 9.22 9.68 50.6K
08:11 9.22 9.22 9.22 9.22 56.1K
08:12 9.05 9.05 9.05 9.05 20.8K
08:13 9.05 9.05 9.05 9.05 5.5K
08:14 9.00 9.00 8.90 8.90 29.5K
08:17 8.85 8.85 8.85 8.85 51.8K
08:19 8.85 8.85 8.85 8.85 61.4K
08:23 8.72 8.72 8.72 8.72 1.0K
08:33 8.74 9.40 8.74 9.40 115.0K
08:52 8.74 8.74 8.74 8.74 2.5K
08:58 9.00 9.00 8.99 8.99 5.1K
09:07 8.86 8.86 8.86 8.86 3.0K
09:09 9.20 9.20 9.20 9.20 0.5K
09:12 8.99 8.99 8.99 8.99 47.1K
09:13 8.99 8.99 8.99 8.99 44.0K
09:15 9.00 9.00 9.00 9.00 226.3K
09:16 9.00 9.00 9.00 9.00 11.1K
09:17 9.05 9.05 9.05 9.05 56.0K
09:23 9.10 9.13 9.10 9.13 27.5K
09:24 9.13 9.13 9.13 9.13 0.0K
09:31 9.12 9.12 9.12 9.12 144.8K
09:36 9.00 9.00 9.00 9.00 3.1K
09:39 9.00 9.00 9.00 9.00 14.5K
09:44 9.00 9.00 9.00 9.00 27.3K
09:45 8.80 8.80 8.80 8.80 0.1K
10:07 8.80 8.80 8.80 8.80 143.4K
10:19 9.05 9.05 8.80 8.80 40.0K
10:26 9.00 9.00 9.00 9.00 21.1K
10:28 8.70 8.70 8.70 8.70 4.0K
10:30 8.70 8.70 8.70 8.70 11.6K
10:32 8.70 8.70 8.70 8.70 10.0K
10:44 8.88 8.88 8.88 8.88 11.1K
10:51 8.56 8.56 8.56 8.56 32.4K
11:22 8.50 8.50 8.50 8.50 119.7K
11:31 8.50 8.50 8.50 8.50 7.8K
11:33 8.40 8.40 8.40 8.40 2.0K
11:34 8.41 8.41 8.41 8.41 3.4K
11:36 8.50 8.50 8.50 8.50 3.0K
11:38 8.58 8.58 8.50 8.50 68.3K
11:43 8.50 8.50 8.50 8.50 19.7K
11:45 8.42 8.58 8.42 8.58 59.4K
11:55 8.74 8.74 8.74 8.74 156.9K
12:20 8.73 8.73 8.73 8.73 9.1K
12:25 8.71 8.71 8.71 8.71 10.1K
12:28 8.70 8.70 8.70 8.70 0.6K
12:37 8.69 8.69 8.69 8.69 7.0K
12:45 8.70 8.70 8.70 8.70 0.4K
13:08 8.69 8.69 8.69 8.69 213.7K
13:19 8.42 8.42 8.42 8.42 20.7K
13:32 8.40 8.40 8.40 8.40 50.0K
13:33 8.40 8.60 8.40 8.60 375.2K
13:34 8.28 8.28 8.28 8.28 3.0K
13:37 8.50 8.50 8.50 8.50 5.8K
13:38 8.50 8.54 8.50 8.54 23.1K
13:45 8.60 8.60 8.60 8.60 13.2K
13:54 8.33 8.33 8.33 8.33 4.1K
13:55 8.38 8.38 8.38 8.38 20.0K
13:57 8.55 8.60 8.55 8.60 9.1K
14:06 8.42 8.42 8.42 8.42 9.5K
14:17 8.42 8.42 8.42 8.42 11.0K
14:24 8.59 8.59 8.59 8.59 2.3K
14:37 8.55 8.55 8.55 8.55 8.8K
14:38 8.59 8.59 8.59 8.59 1.2K
14:44 8.60 8.60 8.60 8.60 5.0K
14:49 8.42 8.42 8.42 8.42 22.4K
14:50 8.42 8.42 8.40 8.40 103.2K
14:52 8.30 8.30 8.30 8.30 0.0K
14:54 8.50 8.50 8.50 8.50 0.4K
14:56 8.50 8.50 8.50 8.50 82.3K
14:57 8.50 8.50 8.50 8.50 0.0K
14:58 8.39 8.39 8.39 8.39 2.1K
15:06 8.20 8.20 8.20 8.20 50.0K
15:11 8.02 8.02 8.02 8.02 4.5K
15:12 8.30 8.30 8.30 8.30 30.1K
15:16 8.02 8.02 8.00 8.00 45.0K
15:20 8.20 8.20 8.20 8.20 45.0K
15:21 7.95 7.95 7.95 7.95 18.7K
15:23 8.04 8.04 8.04 8.04 5.7K
15:24 8.04 8.04 8.04 8.04 10.0K
15:25 8.00 8.00 8.00 8.00 1.5K
15:27 8.00 8.00 8.00 8.00 5.0K
15:30 8.00 8.00 8.00 8.00 0.7K
15:31 7.92 7.92 7.92 7.92 9.5K
15:33 7.80 7.84 7.80 7.84 27.7K
15:37 7.80 7.80 7.80 7.80 15.0K
15:38 7.80 7.80 7.80 7.80 2.0K
15:39 7.80 7.84 7.80 7.84 42.5K
15:41 7.84 7.84 7.80 7.80 17.7K
15:42 8.00 8.00 8.00 8.00 77.7K
15:43 8.19 8.19 8.15 8.15 71.0K
15:44 8.00 8.00 8.00 8.00 0.0K
15:47 8.15 8.15 8.00 8.00 80.4K
15:48 8.00 8.00 8.00 8.00 15.9K
15:51 8.09 8.09 7.95 8.09 59.3K
15:52 8.20 8.20 8.00 8.00 25.0K
15:53 8.09 8.20 8.09 8.20 0.2K
15:55 8.00 8.00 8.00 8.00 10.7K
15:56 8.09 8.09 8.09 8.09 24.5K
16:00 8.07 8.07 8.07 8.07 25.0K
16:04 7.87 7.87 7.87 7.87 2.7K
16:07 7.95 7.95 7.95 7.95 2.2K
16:08 8.02 8.02 8.02 8.02 8.8K
16:10 8.10 8.10 7.95 7.95 5.1K
16:11 8.12 8.12 8.12 8.12 25.4K
16:12 8.20 8.20 8.20 8.20 0.0K
16:13 8.12 8.12 8.12 8.12 3.0K
16:14 8.05 8.12 8.05 8.12 36.3K
16:16 8.00 8.00 8.00 8.00 0.0K
16:18 8.12 8.12 8.12 8.12 3.7K
16:21 8.20 8.20 8.20 8.20 2.3K
16:23 8.01 8.01 8.01 8.01 0.0K
16:24 8.28 8.28 8.28 8.28 0.1K
16:35 8.25 8.25 8.25 8.25 536.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available