| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 6.70 | 6.70 | 6.70 | 6.70 | 10.3K |
| 08:25 | 7.00 | 7.00 | 7.00 | 7.00 | 10.0K |
| 08:32 | 7.00 | 7.00 | 7.00 | 7.00 | 50.0K |
| 08:51 | 7.31 | 7.31 | 7.31 | 7.31 | 68.0K |
| 09:03 | 7.30 | 7.30 | 7.30 | 7.30 | 68.0K |
| 09:18 | 7.50 | 7.50 | 7.50 | 7.50 | 76.2K |
| 09:28 | 7.50 | 7.50 | 7.50 | 7.50 | 100.0K |
| 09:29 | 7.50 | 7.50 | 7.50 | 7.50 | 130.0K |
| 09:31 | 7.29 | 7.29 | 7.29 | 7.29 | 2.7K |
| 09:37 | 7.48 | 7.48 | 7.48 | 7.48 | 100.3K |
| 09:44 | 7.38 | 7.38 | 7.38 | 7.38 | 39.2K |
| 09:48 | 7.01 | 7.01 | 7.01 | 7.01 | 100.0K |
| 10:00 | 7.29 | 7.29 | 7.29 | 7.29 | 28.5K |
| 10:10 | 7.29 | 7.29 | 7.29 | 7.29 | 68.2K |
| 10:28 | 7.10 | 7.28 | 7.10 | 7.28 | 35.0K |
| 10:30 | 7.11 | 7.11 | 7.11 | 7.11 | 12.9K |
| 10:36 | 7.27 | 7.27 | 7.27 | 7.27 | 1.8K |
| 10:37 | 7.27 | 7.27 | 7.27 | 7.27 | 5.4K |
| 10:47 | 7.07 | 7.07 | 7.07 | 7.07 | 373.2K |
| 10:59 | 7.10 | 7.10 | 7.10 | 7.10 | 8.5K |
| 11:17 | 7.10 | 7.10 | 7.10 | 7.10 | 139.5K |
| 11:26 | 7.02 | 7.02 | 7.02 | 7.02 | 5.0K |
| 11:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 11:41 | 7.00 | 7.00 | 7.00 | 7.00 | 354.2K |
| 12:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:13 | 7.27 | 7.27 | 7.20 | 7.20 | 198.9K |
| 12:14 | 7.30 | 7.30 | 7.30 | 7.30 | 93.5K |
| 12:15 | 7.50 | 7.50 | 7.13 | 7.35 | 93.5K |
| 12:21 | 7.34 | 7.34 | 7.34 | 7.34 | 13.3K |
| 12:30 | 7.14 | 7.14 | 7.14 | 7.14 | 135.8K |
| 12:34 | 7.15 | 7.15 | 7.15 | 7.15 | 14.0K |
| 12:38 | 7.50 | 7.50 | 7.50 | 7.50 | 42.2K |
| 12:43 | 7.74 | 7.74 | 7.74 | 7.74 | 64.6K |
| 12:46 | 7.51 | 7.51 | 7.51 | 7.51 | 1.0K |
| 12:51 | 7.51 | 7.78 | 7.51 | 7.78 | 16.1K |
| 12:56 | 7.73 | 7.73 | 7.51 | 7.51 | 40.0K |
| 13:20 | 7.52 | 7.52 | 7.52 | 7.52 | 166.5K |
| 13:27 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 13:30 | 7.38 | 7.38 | 7.38 | 7.38 | 26.8K |
| 13:32 | 7.37 | 7.37 | 7.37 | 7.37 | 9.7K |
| 13:36 | 7.42 | 7.64 | 7.42 | 7.64 | 80.2K |
| 13:37 | 7.65 | 7.65 | 7.65 | 7.65 | 65.4K |
| 13:38 | 7.73 | 7.73 | 7.73 | 7.73 | 64.7K |
| 13:52 | 7.51 | 7.51 | 7.51 | 7.51 | 107.1K |
| 14:00 | 7.50 | 7.50 | 7.50 | 7.50 | 30.0K |
| 14:09 | 7.29 | 7.29 | 7.29 | 7.29 | 8.3K |
| 14:15 | 7.29 | 7.29 | 7.29 | 7.29 | 5.1K |
| 14:20 | 7.60 | 7.60 | 7.60 | 7.60 | 65.8K |
| 14:23 | 7.60 | 7.60 | 7.60 | 7.60 | 1.2K |
| 14:43 | 7.48 | 7.48 | 7.48 | 7.48 | 150.5K |
| 14:47 | 7.33 | 7.33 | 7.33 | 7.33 | 33.5K |
| 14:55 | 7.33 | 7.33 | 7.33 | 7.33 | 25.0K |
| 14:56 | 7.48 | 7.48 | 7.48 | 7.48 | 66.4K |
| 15:17 | 7.50 | 7.50 | 7.50 | 7.50 | 25.0K |
| 15:28 | 7.60 | 7.60 | 7.60 | 7.60 | 138.2K |
| 15:34 | 7.75 | 7.75 | 7.65 | 7.65 | 31.3K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 4,000.0K |
| 15:42 | 7.35 | 7.35 | 7.35 | 7.35 | 11.3K |
| 16:16 | 7.88 | 7.88 | 7.88 | 7.88 | 220.9K |
| 16:22 | 7.93 | 7.93 | 7.93 | 7.93 | 1.8K |
| 16:26 | 7.98 | 7.98 | 7.98 | 7.98 | 5.2K |
| 16:29 | 7.98 | 7.98 | 7.98 | 7.98 | 11.5K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 403.7K |