TAO Alpha

TAOT
🏛️ uk →
1.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.80 7.80 7.80 7.80 25.5K
08:03 7.70 7.70 7.50 7.50 2.5K
08:04 7.35 7.35 7.35 7.35 5.1K
08:06 7.35 7.35 7.35 7.35 54.1K
08:08 7.34 7.34 7.34 7.34 13.4K
08:09 7.40 7.40 7.34 7.40 16.6K
08:10 7.35 7.35 7.35 7.35 3.7K
08:13 7.34 7.34 7.34 7.34 6.6K
08:16 7.42 7.42 7.42 7.42 0.6K
08:19 7.34 7.38 7.34 7.38 121.3K
08:33 7.35 7.35 7.35 7.35 67.6K
08:34 7.50 7.50 7.50 7.50 72.5K
08:37 7.30 7.30 7.30 7.30 0.0K
08:47 7.20 7.20 7.20 7.20 1.4K
08:48 7.23 7.23 7.23 7.23 27.0K
08:56 7.34 7.34 7.34 7.34 67.7K
09:31 7.33 7.33 7.33 7.33 3.3K
09:34 7.20 7.20 7.20 7.20 4.7K
09:36 7.30 7.30 7.30 7.30 0.2K
09:53 7.40 7.40 7.40 7.40 252.9K
09:54 7.23 7.23 7.23 7.23 50.0K
10:03 7.20 7.20 7.20 7.20 223.0K
10:17 7.20 7.20 7.20 7.20 0.1K
10:26 6.50 6.50 6.22 6.50 192.7K
10:55 6.25 6.25 6.25 6.25 216.2K
11:05 6.50 6.50 6.50 6.50 0.0K
11:19 6.65 6.65 6.65 6.65 75.2K
11:48 6.64 6.64 6.64 6.64 250.7K
11:49 6.64 6.64 6.64 6.64 22.3K
11:51 6.80 6.80 6.80 6.80 122.4K
11:59 6.64 6.64 6.64 6.64 174.1K
12:06 6.20 6.20 6.20 6.20 50.0K
12:25 6.10 6.10 6.10 6.10 25.0K
12:27 6.00 6.00 6.00 6.00 9.9K
12:29 6.00 6.00 6.00 6.00 50.0K
12:30 5.85 5.85 5.85 5.85 2.3K
12:32 6.01 6.01 6.01 6.01 9.8K
12:35 5.87 5.87 5.87 5.87 2.8K
12:38 5.87 5.87 5.87 5.87 102.6K
12:46 6.00 6.00 6.00 6.00 290.0K
12:48 6.00 6.00 6.00 6.00 50.1K
12:49 6.00 6.00 6.00 6.00 326.4K
12:55 6.00 6.00 6.00 6.00 0.0K
13:03 6.00 6.00 6.00 6.00 35.0K
13:08 5.87 5.87 5.87 5.87 240.5K
13:09 5.74 5.90 5.74 5.90 105.7K
13:16 5.90 5.90 5.90 5.90 2.5K
13:20 5.72 5.72 5.72 5.72 20.0K
13:24 5.70 5.70 5.70 5.70 1.5K
13:25 5.89 5.89 5.89 5.89 18.5K
13:42 5.89 5.89 5.89 5.89 166.5K
13:49 5.89 5.89 5.89 5.89 8.3K
13:54 5.80 5.80 5.80 5.80 85.6K
14:12 5.89 5.89 5.89 5.89 3.2K
14:17 5.90 5.90 5.90 5.90 14.9K
14:23 5.89 5.89 5.89 5.89 8.1K
14:34 5.90 5.90 5.90 5.90 0.0K
14:38 5.72 5.72 5.72 5.72 100.0K
14:42 5.89 5.89 5.89 5.89 2.4K
14:55 5.88 5.88 5.88 5.88 60.0K
14:56 5.87 5.87 5.87 5.87 33.7K
15:01 5.71 5.71 5.71 5.71 248.5K
15:04 5.86 5.86 5.86 5.86 16.9K
15:11 5.80 5.80 5.80 5.80 10.0K
15:12 5.85 5.85 5.85 5.85 32.3K
15:18 5.89 5.89 5.89 5.89 16.7K
15:20 5.89 5.89 5.89 5.89 8.4K
15:39 5.75 5.75 5.75 5.75 90.0K
15:44 5.55 5.55 5.55 5.55 1.0K
15:45 5.60 5.60 5.60 5.60 114.3K
15:49 5.60 5.75 5.60 5.75 193.0K
15:50 5.71 5.71 5.71 5.71 6.3K
15:56 5.60 5.60 5.60 5.60 100.0K
16:10 5.73 5.73 5.73 5.73 5.0K
16:11 5.60 5.60 5.60 5.60 18.0K
16:14 5.80 5.80 5.80 5.80 32.0K
16:18 5.78 5.78 5.72 5.72 59.0K
16:24 5.72 5.72 5.72 5.72 27.0K
16:35 5.85 5.85 5.85 5.85 977.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available