TAO Alpha

TAOT
🏛️ uk →
1.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.00 6.00 6.00 6.00 15.0K
08:03 6.25 6.25 6.25 6.25 1.4K
08:04 6.00 6.00 6.00 6.00 200.0K
08:06 6.00 6.13 6.00 6.13 253.9K
08:07 6.00 6.00 6.00 6.00 28.6K
08:10 6.00 6.00 6.00 6.00 29.7K
08:15 6.10 6.10 6.10 6.10 120.0K
08:21 5.99 6.00 5.99 6.00 360.2K
08:22 6.13 6.13 6.13 6.13 16.1K
08:28 6.00 6.00 6.00 6.00 36.8K
08:36 6.25 6.25 6.00 6.00 50.0K
08:38 6.25 6.25 6.25 6.25 0.5K
08:39 6.22 6.22 6.22 6.22 7.8K
09:14 6.22 6.22 6.22 6.22 48.2K
09:21 6.22 6.22 6.22 6.22 64.3K
09:51 6.39 6.39 6.39 6.39 0.6K
10:23 6.10 6.10 6.10 6.10 39.2K
10:37 6.32 6.32 6.32 6.32 7.8K
10:58 6.38 6.38 6.38 6.38 1.5K
11:07 6.03 6.03 6.03 6.03 75.0K
11:08 6.05 6.05 6.00 6.00 131.6K
11:09 6.00 6.00 5.98 6.00 250.0K
11:28 6.35 6.35 6.35 6.35 31.5K
12:03 6.34 6.34 6.34 6.34 35.4K
12:42 6.10 6.10 6.10 6.10 50.0K
13:13 6.27 6.27 6.27 6.27 79.2K
14:14 6.50 6.50 6.50 6.50 30.0K
14:19 6.75 6.75 6.75 6.75 170.0K
14:20 6.75 6.75 6.75 6.75 0.0K
14:44 6.40 6.40 6.40 6.40 35.5K
15:02 6.00 6.00 6.00 6.00 91.6K
15:15 6.20 6.20 6.20 6.20 100.0K
15:26 6.53 6.53 6.53 6.53 161.6K
15:30 6.53 6.53 6.53 6.53 3.6K
15:45 6.13 6.13 6.13 6.13 99.5K
16:10 6.34 6.34 6.34 6.34 158.6K
16:14 6.35 6.35 6.35 6.35 7.9K
16:22 6.35 6.35 6.35 6.35 78.3K
16:34 6.20 6.20 6.20 6.20 100.0K
16:35 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available