TAO Alpha

TAOT
🏛️ uk →
1.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.50 6.50 6.48 6.48 2.1K
08:02 6.46 6.46 6.46 6.46 76.4K
08:03 6.40 6.40 6.40 6.40 8.1K
08:05 6.40 6.50 6.40 6.50 10.9K
08:06 6.40 6.40 6.40 6.40 10.1K
08:07 6.40 6.40 6.40 6.40 77.6K
08:16 6.22 6.22 6.22 6.22 19.8K
10:18 6.22 6.22 6.22 6.22 16.1K
11:07 6.13 6.13 6.13 6.13 28.3K
11:21 6.05 6.05 6.05 6.05 0.1K
11:22 6.20 6.20 6.20 6.20 0.0K
11:24 6.00 6.00 6.00 6.00 100.0K
11:29 6.13 6.13 6.13 6.13 112.7K
11:34 6.00 6.00 6.00 6.00 400.0K
11:35 6.00 6.00 5.55 5.55 303.4K
11:46 5.90 5.90 5.90 5.90 0.1K
11:57 5.69 5.69 5.69 5.69 32.7K
12:00 5.60 5.60 5.60 5.60 0.0K
12:08 5.59 5.59 5.59 5.59 3.4K
12:12 5.50 5.50 5.50 5.50 109.8K
12:15 5.50 5.50 5.50 5.50 50.0K
12:16 5.50 5.50 5.50 5.50 15.0K
12:22 5.50 5.50 5.50 5.50 37.0K
12:23 5.58 5.58 5.58 5.58 4.5K
12:32 5.60 5.60 5.60 5.60 20.0K
12:38 5.60 5.60 5.60 5.60 80.0K
12:45 5.55 5.55 5.55 5.55 10.0K
12:48 5.54 5.55 5.54 5.55 44.3K
12:49 5.60 5.60 5.60 5.60 8.8K
13:20 5.59 5.59 5.59 5.59 8.8K
13:26 5.59 5.59 5.59 5.59 35.4K
13:30 5.60 5.60 5.60 5.60 151.0K
13:32 5.60 5.60 5.60 5.60 33.7K
13:47 5.50 5.50 5.50 5.50 0.0K
14:03 5.50 5.50 5.50 5.50 81.2K
14:04 5.50 5.50 5.50 5.50 100.0K
14:19 5.50 5.50 5.50 5.50 1.7K
14:23 5.50 5.50 5.50 5.50 6.9K
14:28 5.50 5.50 5.50 5.50 270.0K
14:34 5.50 5.50 5.50 5.50 125.0K
14:38 5.83 5.83 5.83 5.83 10.0K
14:41 5.52 5.60 5.52 5.60 130.0K
14:42 5.60 5.60 5.60 5.60 0.0K
14:52 5.76 5.76 5.76 5.76 10.0K
15:28 5.74 5.74 5.74 5.74 10.0K
15:48 5.74 5.74 5.74 5.74 5.2K
16:29 5.80 5.80 5.80 5.80 23.0K
16:35 5.85 5.85 5.85 5.85 439.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available